ราคาทองย้อนหลัง เดือนกรกฎาคม 2555
ประวัติราคาทองคำรายวันเดือนกรกฎาคม ปี 2555 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กรกฎาคม 2555
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกรกฎาคม ปี 2555
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/07/2555 | 10:03 | 2 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,622.50 | 31.57 | -50 |
| 31/07/2555 | 09:21 | 1 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,624.50 | 31.58 | +100 |
| 30/07/2555 | 09:29 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,621.00 | 31.56 | - |
| 28/07/2555 | 09:30 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | n/a | n/a | - |
| 27/07/2555 | 16:50 | 5 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,622.50 | 31.54 | +50 |
| 27/07/2555 | 15:56 | 4 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,618.50 | 31.56 | -50 |
| 27/07/2555 | 15:43 | 3 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,621.50 | 31.54 | +50 |
| 27/07/2555 | 09:53 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,615.50 | 31.6 | +50 |
| 27/07/2555 | 09:38 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,613.50 | 31.58 | +100 |
| 26/07/2555 | 17:06 | 5 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,602.00 | 31.68 | -50 |
| 26/07/2555 | 16:15 | 4 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,605.50 | 31.67 | +50 |
| 26/07/2555 | 16:08 | 3 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,602.00 | 31.67 | -50 |
| 26/07/2555 | 11:20 | 2 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,604.00 | 31.69 | +50 |
| 26/07/2555 | 09:29 | 1 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,603.50 | 31.64 | +150 |
| 25/07/2555 | 14:20 | 3 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,587.00 | 31.75 | +50 |
| 25/07/2555 | 13:42 | 2 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,582.00 | 31.78 | -50 |
| 25/07/2555 | 09:38 | 1 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,585.00 | 31.8 | +150 |
| 24/07/2555 | 09:40 | 1 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,576.00 | 31.76 | - |
| 23/07/2555 | 14:29 | 3 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,574.50 | 31.77 | -50 |
| 23/07/2555 | 11:56 | 2 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,578.50 | 31.77 | -50 |
| 23/07/2555 | 09:31 | 1 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,580.50 | 31.77 | - |
| 21/07/2555 | 09:16 | 1 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | n/a | n/a | +50 |
| 20/07/2555 | 17:07 | 2 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,582.50 | 31.69 | -50 |
| 20/07/2555 | 09:30 | 1 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,583.50 | 31.74 | +100 |
| 19/07/2555 | 14:46 | 4 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,580.00 | 31.66 | -50 |
| 19/07/2555 | 14:26 | 3 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,583.00 | 31.66 | +50 |
| 19/07/2555 | 09:50 | 2 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,579.50 | 31.66 | +50 |
| 19/07/2555 | 09:25 | 1 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,577.50 | 31.65 | -100 |
| 18/07/2555 | 14:06 | 3 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,582.00 | 31.68 | +50 |
| 18/07/2555 | 11:08 | 2 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,579.00 | 31.66 | -50 |
| 18/07/2555 | 09:26 | 1 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,583.50 | 31.64 | -100 |
| 17/07/2555 | 15:49 | 3 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,597.00 | 31.57 | +50 |
| 17/07/2555 | 12:04 | 2 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,592.50 | 31.58 | -50 |
| 17/07/2555 | 09:33 | 1 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,595.00 | 31.58 | +100 |
| 16/07/2555 | 16:39 | 2 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,584.00 | 31.64 | -50 |
| 16/07/2555 | 09:25 | 1 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,586.00 | 31.65 | - |
| 14/07/2555 | 09:30 | 1 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | n/a | n/a | +100 |
| 13/07/2555 | 16:01 | 3 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,578.50 | 31.69 | -50 |
| 13/07/2555 | 15:03 | 2 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,577.00 | 31.77 | +50 |
| 13/07/2555 | 09:30 | 1 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,569.00 | 31.83 | +50 |
| 12/07/2555 | 14:28 | 2 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,567.50 | 31.82 | -50 |
| 12/07/2555 | 9:31 | 1 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,573.00 | 31.76 | -50 |
| 11/07/2555 | 15:13 | 5 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,577.00 | 31.74 | -50 |
| 11/07/2555 | 14:45 | 4 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,582.00 | 31.72 | +50 |
| 11/07/2555 | 12:41 | 3 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,576.50 | 31.74 | +50 |
| 11/07/2555 | 10:50 | 2 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,573.50 | 31.74 | -50 |
| 11/07/2555 | 9:33 | 1 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,576.00 | 31.76 | -150 |
| 10/07/2555 | 15:58 | 2 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,591.00 | 31.69 | +50 |
| 10/07/2555 | 9:39 | 1 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,586.00 | 31.73 | - |
| 09/07/2555 | 13:05 | 3 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,583.50 | 31.77 | +50 |
| 09/07/2555 | 9:24 | 2 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,580.50 | 31.75 | -50 |
| 09/07/2555 | 9:18 | 1 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,584.00 | 31.75 | - |
| 07/07/2555 | 9:32 | 1 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | n/a | n/a | -100 |
| 06/07/2555 | 15:58 | 4 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,596.00 | 31.66 | -50 |
| 06/07/2555 | 14:08 | 3 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,601.00 | 31.65 | -50 |
| 06/07/2555 | 11:23 | 2 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,604.00 | 31.65 | -50 |
| 06/07/2555 | 9:29 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,607.00 | 31.65 | -50 |
| 05/07/2555 | 9:26 | 1 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,619.00 | 31.54 | +100 |
| 04/07/2555 | 16:44 | 5 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,616.00 | 31.46 | -50 |
| 04/07/2555 | 16:13 | 4 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,619.50 | 31.46 | +50 |
| 04/07/2555 | 15:21 | 3 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,615.00 | 31.47 | +50 |
| 04/07/2555 | 14:40 | 2 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,612.00 | 31.47 | -50 |
| 04/07/2555 | 9:30 | 1 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,619.00 | 31.4 | +100 |
| 03/07/2555 | 15:33 | 4 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,606.00 | 31.53 | -50 |
| 03/07/2555 | 14:20 | 3 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,609.50 | 31.51 | +50 |
| 03/07/2555 | 11:16 | 2 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,604.00 | 31.55 | +50 |
| 03/07/2555 | 9:35 | 1 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,598.50 | 31.58 | +50 |
| 02/07/2555 | 10:10 | 2 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,592.50 | 31.66 | +50 |
| 02/07/2555 | 9:25 | 1 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,591.00 | 31.64 | 0 |