ราคาทองย้อนหลัง เดือนสิงหาคม 2555
ประวัติราคาทองคำรายวันเดือนสิงหาคม ปี 2555 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน สิงหาคม 2555
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนสิงหาคม ปี 2555
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/08/2555 | 13:48 | 2 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,658.00 | 31.39 | +50 |
| 31/08/2555 | 09:27 | 1 | 24,500.00 | 24,600.00 | 24,149.88 | 25,000.00 | 1,653.50 | 31.39 | -50 |
| 30/08/2555 | 09:28 | 1 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,656.50 | 31.4 | -50 |
| 29/08/2555 | 09:28 | 1 | 24,600.00 | 24,700.00 | 24,240.84 | 25,100.00 | 1,666.50 | 31.32 | +50 |
| 28/08/2555 | 09:24 | 1 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,660.00 | 31.35 | -50 |
| 27/08/2555 | 16:06 | 2 | 24,600.00 | 24,700.00 | 24,240.84 | 25,100.00 | 1,671.00 | 31.26 | -50 |
| 27/08/2555 | 09:24 | 1 | 24,650.00 | 24,750.00 | 24,286.32 | 25,150.00 | 1,676.50 | 31.21 | +100 |
| 25/08/2555 | 09:25 | 1 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | n/a | n/a | - |
| 24/08/2555 | 16:17 | 2 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,669.50 | 31.21 | +50 |
| 24/08/2555 | 09:23 | 1 | 24,500.00 | 24,600.00 | 24,149.88 | 25,000.00 | 1,667.00 | 31.2 | +50 |
| 23/08/2555 | 15:26 | 3 | 24,450.00 | 24,550.00 | 24,089.24 | 24,950.00 | 1,661.50 | 31.25 | -50 |
| 23/08/2555 | 11:08 | 2 | 24,500.00 | 24,600.00 | 24,149.88 | 25,000.00 | 1,665.00 | 31.25 | +50 |
| 23/08/2555 | 09:24 | 1 | 24,450.00 | 24,550.00 | 24,089.24 | 24,950.00 | 1,661.50 | 31.25 | +200 |
| 22/08/2555 | 16:30 | 3 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | 1,641.50 | 31.37 | -50 |
| 22/08/2555 | 15:37 | 2 | 24,300.00 | 24,400.00 | 23,952.80 | 24,800.00 | 1,644.00 | 31.38 | +50 |
| 22/08/2555 | 09:26 | 1 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | 1,638.50 | 31.42 | +150 |
| 21/08/2555 | 09:15 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,621.50 | 31.5 | +50 |
| 20/08/2555 | 09:27 | 1 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,617.50 | 31.54 | +50 |
| 18/08/2555 | 09:22 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | n/a | n/a | - |
| 17/08/2555 | 16:40 | 3 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,617.00 | 31.5 | -50 |
| 17/08/2555 | 13:57 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,618.50 | 31.54 | +50 |
| 17/08/2555 | 09:19 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,616.50 | 31.51 | +100 |
| 16/08/2555 | 15:53 | 3 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,605.50 | 31.56 | +50 |
| 16/08/2555 | 13:53 | 2 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,601.50 | 31.56 | -50 |
| 16/08/2555 | 09:30 | 1 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,606.00 | 31.54 | +100 |
| 15/08/2555 | 15:31 | 5 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,597.50 | 31.57 | +50 |
| 15/08/2555 | 15:04 | 4 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,595.00 | 31.56 | -50 |
| 15/08/2555 | 14:26 | 3 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,599.50 | 31.52 | -50 |
| 15/08/2555 | 09:48 | 2 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,602.50 | 31.53 | +50 |
| 15/08/2555 | 09:23 | 1 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,601.00 | 31.53 | -150 |
| 14/08/2555 | 09:30 | 1 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,612.50 | 31.46 | -100 |
| 11/08/2555 | 9:25 | 1 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | n/a | n/a | +100 |
| 10/08/2555 | 15:19 | 3 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,611.50 | 31.51 | +50 |
| 10/08/2555 | 14:32 | 2 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,609.00 | 31.51 | -50 |
| 10/08/2555 | 9:21 | 1 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,614.50 | 31.47 | -50 |
| 09/08/2555 | 12:27 | 4 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,617.50 | 31.47 | +50 |
| 09/08/2555 | 11:22 | 3 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,614.00 | 31.48 | -50 |
| 09/08/2555 | 9:49 | 2 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,617.50 | 31.47 | +50 |
| 09/08/2555 | 9:16 | 1 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,615.50 | 31.46 | +50 |
| 08/08/2555 | 16:47 | 4 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,607.50 | 31.52 | -50 |
| 08/08/2555 | 15:48 | 3 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,610.50 | 31.51 | +50 |
| 08/08/2555 | 13:27 | 2 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,608.50 | 31.51 | -50 |
| 08/08/2555 | 9:28 | 1 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,611.00 | 31.5 | - |
| 07/08/2555 | 9:14 | 1 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,611.00 | 31.48 | +50 |
| 06/08/2555 | 9:27 | 1 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,606.50 | 31.5 | +50 |
| 04/08/2555 | 9:21 | 1 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | n/a | n/a | +50 |
| 03/08/2555 | 15:44 | 2 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,594.00 | 31.61 | +50 |
| 03/08/2555 | 9:23 | 1 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,591.00 | 31.6 | -250 |
| 01/08/2555 | 9:35 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,613.00 | 31.52 | 0 |