ราคาทองย้อนหลัง เดือนกันยายน 2555
ประวัติราคาทองคำรายวันเดือนกันยายน ปี 2555 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กันยายน 2555
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกันยายน ปี 2555
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 29/09/2555 | 09:28 | 1 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | n/a | n/a | -50 |
| 28/09/2555 | 09:26 | 1 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,778.00 | 30.82 | +150 |
| 27/09/2555 | 10:04 | 2 | 25,650.00 | 25,750.00 | 25,271.72 | 26,150.00 | 1,754.00 | 31 | -50 |
| 27/09/2555 | 09:29 | 1 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,756.00 | 31.01 | -50 |
| 26/09/2555 | 09:20 | 1 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,764.00 | 30.98 | - |
| 25/09/2555 | 14:23 | 3 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,766.00 | 30.93 | +50 |
| 25/09/2555 | 12:52 | 2 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,762.50 | 30.95 | -50 |
| 25/09/2555 | 09:15 | 1 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,765.00 | 30.93 | +50 |
| 24/09/2555 | 15:35 | 3 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,759.50 | 30.95 | -50 |
| 24/09/2555 | 11:38 | 2 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,763.00 | 30.94 | +50 |
| 24/09/2555 | 09:25 | 1 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,761.00 | 30.92 | -50 |
| 22/09/2555 | 09:09 | 1 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | n/a | n/a | - |
| 21/09/2555 | 09:34 | 1 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,772.00 | 30.85 | +100 |
| 20/09/2555 | 16:45 | 4 | 25,650.00 | 25,750.00 | 25,271.72 | 26,150.00 | 1,760.50 | 30.9 | -50 |
| 20/09/2555 | 14:40 | 3 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,762.50 | 30.91 | +50 |
| 20/09/2555 | 14:11 | 2 | 25,650.00 | 25,750.00 | 25,271.72 | 26,150.00 | 1,759.00 | 30.92 | -50 |
| 20/09/2555 | 09:23 | 1 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,770.50 | 30.81 | -50 |
| 19/09/2555 | 12:20 | 2 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,774.00 | 30.8 | +50 |
| 19/09/2555 | 09:30 | 1 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,767.00 | 30.86 | +100 |
| 18/09/2555 | 09:18 | 1 | 25,600.00 | 25,700.00 | 25,226.24 | 26,100.00 | 1,756.00 | 30.89 | -100 |
| 17/09/2555 | 13:35 | 2 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,772.00 | 30.79 | -50 |
| 17/09/2555 | 09:38 | 1 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,775.50 | 30.79 | +100 |
| 15/09/2555 | 09:30 | 1 | 25,650.00 | 25,750.00 | 25,271.72 | 26,150.00 | n/a | n/a | -50 |
| 14/09/2555 | 16:08 | 6 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,774.00 | 30.75 | +50 |
| 14/09/2555 | 15:18 | 5 | 25,650.00 | 25,750.00 | 25,271.72 | 26,150.00 | 1,768.00 | 30.79 | -50 |
| 14/09/2555 | 14:50 | 4 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,772.50 | 30.77 | +50 |
| 14/09/2555 | 14:39 | 3 | 25,650.00 | 25,750.00 | 25,271.72 | 26,150.00 | 1,769.50 | 30.77 | -50 |
| 14/09/2555 | 14:17 | 2 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,772.50 | 30.77 | -50 |
| 14/09/2555 | 09:24 | 1 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,772.50 | 30.83 | +450 |
| 13/09/2555 | 09:33 | 1 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,731.00 | 31 | -100 |
| 12/09/2555 | 15:24 | 4 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,740.00 | 30.99 | +50 |
| 12/09/2555 | 15:14 | 3 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,735.00 | 31 | -50 |
| 12/09/2555 | 15:06 | 2 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,739.50 | 30.98 | +50 |
| 12/09/2555 | 9:30 | 1 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,734.50 | 31.05 | - |
| 11/09/2555 | 13:51 | 3 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,731.00 | 31.09 | +50 |
| 11/09/2555 | 13:30 | 2 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,727.50 | 31.1 | -50 |
| 11/09/2555 | 9:29 | 1 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,730.00 | 31.1 | - |
| 10/09/2555 | 13:46 | 3 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,735.00 | 31.05 | -50 |
| 10/09/2555 | 9:41 | 2 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,738.50 | 31.05 | +50 |
| 10/09/2555 | 9:33 | 1 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,736.00 | 31.04 | - |
| 08/09/2555 | 9:15 | 1 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | n/a | n/a | +350 |
| 07/09/2555 | 15:55 | 3 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,697.00 | 31.22 | +50 |
| 07/09/2555 | 10:08 | 2 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,691.50 | 31.25 | -50 |
| 07/09/2555 | 9:34 | 1 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,695.50 | 31.24 | -100 |
| 06/09/2555 | 15:04 | 4 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,708.00 | 31.2 | +50 |
| 06/09/2555 | 14:33 | 3 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,704.50 | 31.21 | +50 |
| 06/09/2555 | 13:10 | 2 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,700.00 | 31.22 | +50 |
| 06/09/2555 | 9:36 | 1 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,696.00 | 31.22 | +50 |
| 05/09/2555 | 9:24 | 1 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,693.00 | 31.2 | - |
| 04/09/2555 | 9:36 | 1 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,696.00 | 31.17 | +50 |
| 03/09/2555 | 9:39 | 1 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,687.50 | 31.27 | - |
| 01/09/2555 | 9:18 | 1 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | n/a | n/a | 0 |