ราคาทองย้อนหลัง เดือนตุลาคม 2555
ประวัติราคาทองคำรายวันเดือนตุลาคม ปี 2555 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ตุลาคม 2555
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนตุลาคม ปี 2555
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2555 | 09:39 | 1 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,712.00 | 30.71 | - |
| 30/10/2555 | 09:29 | 1 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,711.00 | 30.75 | - |
| 29/10/2555 | 14:30 | 2 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,713.00 | 30.73 | -50 |
| 29/10/2555 | 09:24 | 1 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,715.00 | 30.74 | +50 |
| 27/10/2555 | 09:20 | 1 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | n/a | n/a | +100 |
| 26/10/2555 | 13:46 | 5 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | 1,705.00 | 30.75 | +50 |
| 26/10/2555 | 13:09 | 4 | 24,700.00 | 24,800.00 | 24,346.96 | 25,200.00 | 1,702.50 | 30.74 | -50 |
| 26/10/2555 | 11:54 | 3 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | 1,706.00 | 30.73 | -50 |
| 26/10/2555 | 10:32 | 2 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,712.00 | 30.7 | -50 |
| 26/10/2555 | 09:22 | 1 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,715.00 | 30.7 | - |
| 25/10/2555 | 15:25 | 4 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,717.00 | 30.68 | +50 |
| 25/10/2555 | 13:08 | 3 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,712.50 | 30.68 | +50 |
| 25/10/2555 | 10:31 | 2 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | 1,707.00 | 30.71 | -50 |
| 25/10/2555 | 09:24 | 1 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,709.00 | 30.73 | -50 |
| 24/10/2555 | 11:32 | 2 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,710.50 | 30.77 | -50 |
| 24/10/2555 | 09:20 | 1 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,713.50 | 30.77 | -100 |
| 22/10/2555 | 15:12 | 2 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,722.00 | 30.75 | -50 |
| 22/10/2555 | 09:16 | 1 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,724.00 | 30.77 | +50 |
| 20/10/2555 | 09:13 | 1 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | n/a | n/a | -150 |
| 19/10/2555 | 15:21 | 2 | 25,150.00 | 25,250.00 | 24,786.60 | 25,650.00 | 1,734.50 | 30.71 | -50 |
| 19/10/2555 | 09:20 | 1 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,739.50 | 30.69 | -50 |
| 18/10/2555 | 15:06 | 2 | 25,250.00 | 25,350.00 | 24,877.56 | 25,750.00 | 1,746.00 | 30.64 | -50 |
| 18/10/2555 | 09:27 | 1 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,751.00 | 30.63 | - |
| 17/10/2555 | 09:59 | 2 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,751.00 | 30.63 | -50 |
| 17/10/2555 | 09:35 | 1 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,754.00 | 30.63 | +150 |
| 16/10/2555 | 09:38 | 1 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,736.50 | 30.71 | -150 |
| 15/10/2555 | 09:36 | 1 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,744.00 | 30.76 | -150 |
| 13/10/2555 | 09:20 | 1 | 25,500.00 | 25,600.00 | 25,135.28 | 26,000.00 | n/a | n/a | -100 |
| 12/10/2555 | 9:29 | 1 | 25,600.00 | 25,700.00 | 25,226.24 | 26,100.00 | 1,770.50 | 30.66 | - |
| 11/10/2555 | 9:26 | 1 | 25,600.00 | 25,700.00 | 25,226.24 | 26,100.00 | 1,764.00 | 30.74 | - |
| 10/10/2555 | 9:23 | 1 | 25,600.00 | 25,700.00 | 25,226.24 | 26,100.00 | 1,764.50 | 30.73 | -50 |
| 09/10/2555 | 14:37 | 2 | 25,650.00 | 25,750.00 | 25,271.72 | 26,150.00 | 1,774.50 | 30.66 | -50 |
| 09/10/2555 | 9:28 | 1 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,779.00 | 30.68 | +50 |
| 08/10/2555 | 13:36 | 3 | 25,650.00 | 25,750.00 | 25,271.72 | 26,150.00 | 1,770.50 | 30.67 | +50 |
| 08/10/2555 | 13:11 | 2 | 25,600.00 | 25,700.00 | 25,226.24 | 26,100.00 | 1,767.00 | 30.67 | -50 |
| 08/10/2555 | 9:33 | 1 | 25,650.00 | 25,750.00 | 25,271.72 | 26,150.00 | 1,770.50 | 30.68 | -50 |
| 06/10/2555 | 9:12 | 1 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | n/a | n/a | -100 |
| 05/10/2555 | 12:56 | 2 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,792.00 | 30.55 | -50 |
| 05/10/2555 | 9:22 | 1 | 25,850.00 | 25,950.00 | 25,468.80 | 26,350.00 | 1,794.50 | 30.55 | +50 |
| 04/10/2555 | 16:50 | 2 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,788.00 | 30.59 | +50 |
| 04/10/2555 | 9:25 | 1 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,779.00 | 30.64 | - |
| 03/10/2555 | 12:05 | 2 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,775.00 | 30.74 | +50 |
| 03/10/2555 | 9:34 | 1 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,772.50 | 30.74 | -100 |
| 02/10/2555 | 15:20 | 4 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,779.00 | 30.74 | +50 |
| 02/10/2555 | 13:43 | 3 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,776.00 | 30.75 | -50 |
| 02/10/2555 | 12:57 | 2 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,779.00 | 30.75 | +50 |
| 02/10/2555 | 9:31 | 1 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,777.50 | 30.71 | - |
| 01/10/2555 | 14:35 | 2 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,770.50 | 30.81 | +50 |
| 01/10/2555 | 9:33 | 1 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,764.00 | 30.9 | 0 |