ราคาทองย้อนหลัง เดือนพฤศจิกายน 2555
ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2555 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤศจิกายน 2555
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2555
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/11/2555 | 13:06 | 2 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,730.50 | 30.69 | +50 |
| 30/11/2555 | 09:31 | 1 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,726.00 | 30.7 | - |
| 29/11/2555 | 15:39 | 3 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,723.00 | 30.73 | +50 |
| 29/11/2555 | 14:08 | 2 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,718.50 | 30.74 | -50 |
| 29/11/2555 | 09:28 | 1 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,722.00 | 30.74 | -200 |
| 28/11/2555 | 09:32 | 1 | 25,200.00 | 25,300.00 | 24,832.08 | 25,700.00 | 1,741.00 | 30.7 | -100 |
| 27/11/2555 | 09:36 | 1 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,749.50 | 30.68 | - |
| 26/11/2555 | 09:31 | 1 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,749.00 | 30.67 | - |
| 24/11/2555 | 09:18 | 1 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | n/a | n/a | +200 |
| 23/11/2555 | 13:33 | 2 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,732.00 | 30.73 | +50 |
| 23/11/2555 | 09:27 | 1 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,730.00 | 30.7 | -50 |
| 22/11/2555 | 09:25 | 1 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,731.00 | 30.72 | +100 |
| 21/11/2555 | 11:09 | 2 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,724.50 | 30.73 | -50 |
| 21/11/2555 | 09:30 | 1 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,729.00 | 30.71 | -50 |
| 20/11/2555 | 09:25 | 1 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,734.00 | 30.69 | +150 |
| 19/11/2555 | 09:30 | 1 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,722.00 | 30.72 | +100 |
| 17/11/2555 | 09:06 | 1 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | n/a | n/a | - |
| 16/11/2555 | 16:17 | 2 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,712.00 | 30.74 | -50 |
| 16/11/2555 | 09:25 | 1 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,715.00 | 30.75 | -100 |
| 15/11/2555 | 09:31 | 1 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,725.50 | 30.71 | - |
| 14/11/2555 | 16:11 | 2 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,726.00 | 30.69 | -50 |
| 14/11/2555 | 09:30 | 1 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,729.00 | 30.68 | +50 |
| 13/11/2555 | 16:44 | 4 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,726.00 | 30.69 | +50 |
| 13/11/2555 | 15:15 | 3 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,723.50 | 30.69 | -50 |
| 13/11/2555 | 14:21 | 2 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,726.00 | 30.68 | +50 |
| 13/11/2555 | 09:33 | 1 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,723.50 | 30.67 | -150 |
| 12/11/2555 | 12:13 | 2 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,736.00 | 30.64 | +50 |
| 12/11/2555 | 9:30 | 1 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,733.50 | 30.64 | - |
| 10/11/2555 | 9:31 | 1 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | n/a | n/a | -50 |
| 09/11/2555 | 16:00 | 3 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,736.00 | 30.66 | +50 |
| 09/11/2555 | 14:34 | 2 | 25,050.00 | 25,150.00 | 24,680.48 | 25,550.00 | 1,733.00 | 30.64 | -50 |
| 09/11/2555 | 9:39 | 1 | 25,100.00 | 25,200.00 | 24,741.12 | 25,600.00 | 1,734.00 | 30.68 | +200 |
| 08/11/2555 | 10:08 | 2 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,717.00 | 30.72 | -50 |
| 08/11/2555 | 9:36 | 1 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,720.00 | 30.72 | - |
| 07/11/2555 | 15:20 | 5 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,725.00 | 30.69 | -50 |
| 07/11/2555 | 14:43 | 4 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,728.50 | 30.69 | +50 |
| 07/11/2555 | 11:12 | 3 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,723.00 | 30.73 | +50 |
| 07/11/2555 | 9:53 | 2 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,718.00 | 30.73 | +50 |
| 07/11/2555 | 9:31 | 1 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,713.50 | 30.76 | +250 |
| 06/11/2555 | 17:10 | 2 | 24,600.00 | 24,700.00 | 24,240.84 | 25,100.00 | 1,690.50 | 30.79 | +50 |
| 06/11/2555 | 9:37 | 1 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,685.50 | 30.83 | +100 |
| 05/11/2555 | 16:41 | 3 | 24,450.00 | 24,550.00 | 24,089.24 | 24,950.00 | 1,678.50 | 30.83 | +50 |
| 05/11/2555 | 15:06 | 2 | 24,400.00 | 24,500.00 | 24,043.76 | 24,900.00 | 1,676.00 | 30.83 | -50 |
| 05/11/2555 | 9:35 | 1 | 24,450.00 | 24,550.00 | 24,089.24 | 24,950.00 | 1,681.00 | 30.78 | - |
| 03/11/2555 | 9:18 | 1 | 24,450.00 | 24,550.00 | 24,089.24 | 24,950.00 | n/a | n/a | -350 |
| 02/11/2555 | 15:59 | 5 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,708.00 | 30.75 | -50 |
| 02/11/2555 | 13:21 | 4 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,710.00 | 30.75 | +50 |
| 02/11/2555 | 12:45 | 3 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,707.00 | 30.76 | -50 |
| 02/11/2555 | 12:06 | 2 | 24,850.00 | 24,950.00 | 24,483.40 | 25,350.00 | 1,709.50 | 30.75 | -50 |
| 02/11/2555 | 9:27 | 1 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,714.00 | 30.76 | -100 |
| 01/11/2555 | 15:16 | 3 | 25,000.00 | 25,100.00 | 24,635.00 | 25,500.00 | 1,724.00 | 30.73 | +50 |
| 01/11/2555 | 10:17 | 2 | 24,950.00 | 25,050.00 | 24,589.52 | 25,450.00 | 1,722.00 | 30.7 | +50 |
| 01/11/2555 | 9:30 | 1 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,719.50 | 30.71 | 0 |