ราคาทองย้อนหลัง เดือนธันวาคม 2555
ประวัติราคาทองคำรายวันเดือนธันวาคม ปี 2555 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ธันวาคม 2555
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนธันวาคม ปี 2555
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 29/12/2555 | 09:26 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | n/a | n/a | -50 |
| 28/12/2555 | 09:32 | 1 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,663.50 | 30.63 | - |
| 27/12/2555 | 09:27 | 1 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,658.50 | 30.67 | - |
| 26/12/2555 | 15:17 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,659.00 | 30.66 | +50 |
| 26/12/2555 | 09:33 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,656.00 | 30.66 | -100 |
| 25/12/2555 | 09:35 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,664.00 | 30.64 | - |
| 24/12/2555 | 15:48 | 3 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,665.00 | 30.63 | +50 |
| 24/12/2555 | 13:48 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,662.00 | 30.63 | +50 |
| 24/12/2555 | 09:34 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,657.50 | 30.65 | - |
| 22/12/2555 | 09:26 | 1 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | n/a | n/a | +100 |
| 21/12/2555 | 15:52 | 4 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,650.00 | 30.64 | +50 |
| 21/12/2555 | 13:06 | 3 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,645.00 | 30.66 | +50 |
| 21/12/2555 | 09:57 | 2 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,642.00 | 30.66 | +50 |
| 21/12/2555 | 09:34 | 1 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,640.00 | 30.66 | -450 |
| 20/12/2555 | 13:43 | 2 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,671.00 | 30.64 | +50 |
| 20/12/2555 | 09:33 | 1 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,668.00 | 30.64 | -100 |
| 19/12/2555 | 09:29 | 1 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | 1,676.00 | 30.62 | -300 |
| 18/12/2555 | 09:36 | 1 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,699.50 | 30.58 | +100 |
| 17/12/2555 | 12:38 | 2 | 24,450.00 | 24,550.00 | 24,089.24 | 24,950.00 | 1,690.50 | 30.6 | -50 |
| 17/12/2555 | 09:34 | 1 | 24,500.00 | 24,600.00 | 24,149.88 | 25,000.00 | 1,693.00 | 30.6 | -100 |
| 15/12/2555 | 09:26 | 1 | 24,600.00 | 24,700.00 | 24,240.84 | 25,100.00 | n/a | n/a | - |
| 14/12/2555 | 13:24 | 3 | 24,600.00 | 24,700.00 | 24,240.84 | 25,100.00 | 1,699.00 | 30.65 | +50 |
| 14/12/2555 | 11:39 | 2 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,696.50 | 30.65 | -50 |
| 14/12/2555 | 09:28 | 1 | 24,600.00 | 24,700.00 | 24,240.84 | 25,100.00 | 1,698.50 | 30.65 | - |
| 13/12/2555 | 09:29 | 1 | 24,600.00 | 24,700.00 | 24,240.84 | 25,100.00 | 1,699.00 | 30.65 | -200 |
| 12/12/2555 | 15:37 | 2 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,715.50 | 30.64 | +50 |
| 12/12/2555 | 9:29 | 1 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | 1,712.00 | 30.63 | - |
| 11/12/2555 | 9:34 | 1 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | 1,711.00 | 30.65 | +50 |
| 10/12/2555 | 9:27 | 1 | 24,700.00 | 24,800.00 | 24,346.96 | 25,200.00 | n/a | n/a | +50 |
| 08/12/2555 | 9:24 | 1 | 24,650.00 | 24,750.00 | 24,286.32 | 25,150.00 | n/a | n/a | +50 |
| 07/12/2555 | 17:03 | 2 | 24,600.00 | 24,700.00 | 24,240.84 | 25,100.00 | 1,698.00 | 30.69 | -50 |
| 07/12/2555 | 9:23 | 1 | 24,650.00 | 24,750.00 | 24,286.32 | 25,150.00 | 1,703.50 | 30.67 | +100 |
| 06/12/2555 | 16:08 | 3 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,693.00 | 30.7 | +50 |
| 06/12/2555 | 12:52 | 2 | 24,500.00 | 24,600.00 | 24,149.88 | 25,000.00 | 1,689.00 | 30.71 | -50 |
| 06/12/2555 | 9:34 | 1 | 24,550.00 | 24,650.00 | 24,195.36 | 25,050.00 | 1,693.00 | 30.7 | -150 |
| 04/12/2555 | 12:54 | 3 | 24,700.00 | 24,800.00 | 24,346.96 | 25,200.00 | 1,703.50 | 30.69 | -50 |
| 04/12/2555 | 11:55 | 2 | 24,750.00 | 24,850.00 | 24,392.44 | 25,250.00 | 1,710.50 | 30.65 | -50 |
| 04/12/2555 | 9:34 | 1 | 24,800.00 | 24,900.00 | 24,437.92 | 25,300.00 | 1,713.50 | 30.65 | -100 |
| 03/12/2555 | 9:27 | 1 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | 1,719.50 | 30.68 | - |
| 01/12/2555 | 9:26 | 1 | 24,900.00 | 25,000.00 | 24,544.04 | 25,400.00 | n/a | n/a | 0 |