ราคาทองย้อนหลัง เดือนมกราคม 2556
ประวัติราคาทองคำรายวันเดือนมกราคม ปี 2556 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มกราคม 2556
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมกราคม ปี 2556
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/01/2556 | 09:27 | 1 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,678.50 | 29.8 | +150 |
| 30/01/2556 | 16:38 | 3 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,665.50 | 29.79 | -50 |
| 30/01/2556 | 14:19 | 2 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,669.00 | 29.78 | +50 |
| 30/01/2556 | 09:29 | 1 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,665.00 | 29.79 | - |
| 29/01/2556 | 09:29 | 1 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,660.50 | 29.89 | -50 |
| 28/01/2556 | 15:02 | 4 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,660.00 | 29.96 | -50 |
| 28/01/2556 | 13:40 | 3 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,662.50 | 29.97 | +50 |
| 28/01/2556 | 09:56 | 2 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,660.00 | 29.95 | -50 |
| 28/01/2556 | 09:26 | 1 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,662.00 | 29.97 | +50 |
| 26/01/2556 | 09:22 | 1 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | n/a | n/a | -100 |
| 25/01/2556 | 12:34 | 2 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,670.00 | 29.91 | +50 |
| 25/01/2556 | 09:34 | 1 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,668.00 | 29.88 | -100 |
| 24/01/2556 | 17:06 | 3 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,677.50 | 29.83 | -50 |
| 24/01/2556 | 12:41 | 2 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,680.00 | 29.83 | -50 |
| 24/01/2556 | 09:33 | 1 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,684.00 | 29.83 | -50 |
| 23/01/2556 | 09:34 | 1 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,693.50 | 29.77 | - |
| 22/01/2556 | 09:25 | 1 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,691.50 | 29.82 | +50 |
| 21/01/2556 | 09:23 | 1 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,690.50 | 29.72 | +50 |
| 19/01/2556 | 09:14 | 1 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | n/a | n/a | -50 |
| 18/01/2556 | 16:09 | 3 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,690.50 | 29.79 | -50 |
| 18/01/2556 | 13:09 | 2 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,692.00 | 29.78 | +50 |
| 18/01/2556 | 09:32 | 1 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,689.00 | 29.78 | +50 |
| 17/01/2556 | 09:36 | 2 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,680.50 | 29.85 | +50 |
| 17/01/2556 | 09:23 | 1 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,680.50 | 29.79 | -50 |
| 16/01/2556 | 16:06 | 4 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,680.00 | 29.86 | -50 |
| 16/01/2556 | 15:22 | 3 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,683.00 | 29.87 | -50 |
| 16/01/2556 | 11:32 | 2 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,683.00 | 29.93 | -50 |
| 16/01/2556 | 09:22 | 1 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,683.00 | 30 | - |
| 15/01/2556 | 14:39 | 3 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,675.50 | 30.09 | +50 |
| 15/01/2556 | 09:52 | 2 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,672.50 | 30.1 | +50 |
| 15/01/2556 | 09:27 | 1 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,670.00 | 30.09 | -100 |
| 14/01/2556 | 09:22 | 1 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,667.00 | 30.29 | - |
| 12/01/2556 | 9:31 | 1 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | n/a | n/a | -50 |
| 11/01/2556 | 15:33 | 3 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,671.00 | 30.3 | -50 |
| 11/01/2556 | 12:53 | 2 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,674.50 | 30.29 | +50 |
| 11/01/2556 | 9:34 | 1 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,673.50 | 30.26 | +50 |
| 10/01/2556 | 13:14 | 3 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,660.00 | 30.4 | +50 |
| 10/01/2556 | 11:28 | 2 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,657.00 | 30.39 | -50 |
| 10/01/2556 | 9:30 | 1 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,658.00 | 30.41 | -50 |
| 09/01/2556 | 13:07 | 2 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,663.00 | 30.4 | +50 |
| 09/01/2556 | 9:32 | 1 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,658.50 | 30.43 | +100 |
| 08/01/2556 | 9:35 | 1 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,650.00 | 30.45 | -100 |
| 07/01/2556 | 15:07 | 4 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,658.00 | 30.47 | -50 |
| 07/01/2556 | 12:48 | 3 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,661.00 | 30.47 | +50 |
| 07/01/2556 | 11:52 | 2 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,658.00 | 30.48 | -50 |
| 07/01/2556 | 9:40 | 1 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,662.00 | 30.46 | - |
| 05/01/2556 | 8:51 | 1 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | n/a | n/a | +200 |
| 04/01/2556 | 16:17 | 8 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,644.00 | 30.5 | -50 |
| 04/01/2556 | 14:54 | 7 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,648.00 | 30.49 | -50 |
| 04/01/2556 | 14:25 | 6 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,651.00 | 30.48 | -50 |
| 04/01/2556 | 13:29 | 5 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,654.00 | 30.47 | +50 |
| 04/01/2556 | 12:04 | 4 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,651.50 | 30.47 | -50 |
| 04/01/2556 | 11:42 | 3 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,654.50 | 30.47 | +50 |
| 04/01/2556 | 10:13 | 2 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,651.00 | 30.47 | +50 |
| 04/01/2556 | 9:24 | 1 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,650.00 | 30.45 | -450 |
| 03/01/2556 | 9:17 | 1 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,687.00 | 30.38 | +50 |
| 02/01/2556 | 16:28 | 5 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,682.50 | 30.39 | -50 |
| 02/01/2556 | 14:19 | 4 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,683.00 | 30.44 | -50 |
| 02/01/2556 | 13:31 | 3 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | 1,684.50 | 30.49 | +50 |
| 02/01/2556 | 12:10 | 2 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,679.50 | 30.49 | +50 |
| 02/01/2556 | 9:31 | 1 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,676.50 | 30.72 | 0 |