ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2556
ประวัติราคาทองคำรายวันเดือนกุมภาพันธ์ ปี 2556 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กุมภาพันธ์ 2556
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกุมภาพันธ์ ปี 2556
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 28/02/2556 | 16:47 | 6 | 22,350.00 | 22,450.00 | 22,027.48 | 22,850.00 | 1,590.00 | 29.76 | -50 |
| 28/02/2556 | 16:30 | 5 | 22,400.00 | 22,500.00 | 22,072.96 | 22,900.00 | 1,592.50 | 29.76 | -50 |
| 28/02/2556 | 16:04 | 4 | 22,450.00 | 22,550.00 | 22,118.44 | 22,950.00 | 1,596.00 | 29.75 | -50 |
| 28/02/2556 | 15:17 | 3 | 22,500.00 | 22,600.00 | 22,179.08 | 23,000.00 | 1,601.00 | 29.76 | -50 |
| 28/02/2556 | 13:25 | 2 | 22,550.00 | 22,650.00 | 22,224.56 | 23,050.00 | 1,603.00 | 29.82 | +50 |
| 28/02/2556 | 09:20 | 1 | 22,500.00 | 22,600.00 | 22,179.08 | 23,000.00 | 1,597.50 | 29.84 | -150 |
| 27/02/2556 | 16:56 | 2 | 22,650.00 | 22,750.00 | 22,315.52 | 23,150.00 | 1,609.50 | 29.84 | -50 |
| 27/02/2556 | 09:21 | 1 | 22,700.00 | 22,800.00 | 22,376.16 | 23,200.00 | 1,613.50 | 29.82 | +200 |
| 26/02/2556 | 15:21 | 5 | 22,500.00 | 22,600.00 | 22,179.08 | 23,000.00 | 1,597.00 | 29.86 | +50 |
| 26/02/2556 | 15:02 | 4 | 22,450.00 | 22,550.00 | 22,118.44 | 22,950.00 | 1,593.50 | 29.86 | +50 |
| 26/02/2556 | 14:28 | 3 | 22,400.00 | 22,500.00 | 22,072.96 | 22,900.00 | 1,590.00 | 29.87 | -50 |
| 26/02/2556 | 11:07 | 2 | 22,450.00 | 22,550.00 | 22,118.44 | 22,950.00 | 1,593.50 | 29.87 | -50 |
| 26/02/2556 | 09:16 | 1 | 22,500.00 | 22,600.00 | 22,179.08 | 23,000.00 | 1,598.00 | 29.86 | +200 |
| 23/02/2556 | 09:35 | 1 | 22,300.00 | 22,400.00 | 21,982.00 | 22,800.00 | n/a | n/a | - |
| 22/02/2556 | 15:09 | 3 | 22,300.00 | 22,400.00 | 21,982.00 | 22,800.00 | 1,583.00 | 29.84 | -50 |
| 22/02/2556 | 13:04 | 2 | 22,350.00 | 22,450.00 | 22,027.48 | 22,850.00 | 1,586.00 | 29.83 | +50 |
| 22/02/2556 | 09:31 | 1 | 22,300.00 | 22,400.00 | 21,982.00 | 22,800.00 | 1,582.00 | 29.85 | +150 |
| 21/02/2556 | 17:07 | 7 | 22,150.00 | 22,250.00 | 21,830.40 | 22,650.00 | 1,569.50 | 29.88 | +50 |
| 21/02/2556 | 15:32 | 6 | 22,100.00 | 22,200.00 | 21,784.92 | 22,600.00 | 1,565.00 | 29.88 | -50 |
| 21/02/2556 | 13:42 | 5 | 22,150.00 | 22,250.00 | 21,830.40 | 22,650.00 | 1,569.00 | 29.88 | +50 |
| 21/02/2556 | 13:01 | 4 | 22,100.00 | 22,200.00 | 21,784.92 | 22,600.00 | 1,564.00 | 29.88 | +50 |
| 21/02/2556 | 11:08 | 3 | 22,050.00 | 22,150.00 | 21,724.28 | 22,550.00 | 1,560.00 | 29.89 | -50 |
| 21/02/2556 | 10:10 | 2 | 22,100.00 | 22,200.00 | 21,784.92 | 22,600.00 | 1,563.00 | 29.89 | +50 |
| 21/02/2556 | 09:28 | 1 | 22,050.00 | 22,150.00 | 21,724.28 | 22,550.00 | 1,559.00 | 29.9 | -550 |
| 20/02/2556 | 17:06 | 3 | 22,600.00 | 22,700.00 | 22,270.04 | 23,100.00 | 1,604.50 | 29.83 | -50 |
| 20/02/2556 | 12:11 | 2 | 22,650.00 | 22,750.00 | 22,315.52 | 23,150.00 | 1,606.50 | 29.85 | -50 |
| 20/02/2556 | 09:32 | 1 | 22,700.00 | 22,800.00 | 22,376.16 | 23,200.00 | 1,608.50 | 29.86 | -100 |
| 19/02/2556 | 10:10 | 2 | 22,800.00 | 22,900.00 | 22,467.12 | 23,300.00 | 1,614.50 | 29.89 | -50 |
| 19/02/2556 | 09:33 | 1 | 22,850.00 | 22,950.00 | 22,512.60 | 23,350.00 | 1,616.00 | 29.9 | +50 |
| 18/02/2556 | 16:38 | 5 | 22,800.00 | 22,900.00 | 22,467.12 | 23,300.00 | 1,614.00 | 29.9 | -50 |
| 18/02/2556 | 14:21 | 4 | 22,850.00 | 22,950.00 | 22,512.60 | 23,350.00 | 1,617.00 | 29.91 | +50 |
| 18/02/2556 | 12:07 | 3 | 22,800.00 | 22,900.00 | 22,467.12 | 23,300.00 | 1,614.00 | 29.91 | -50 |
| 18/02/2556 | 10:09 | 2 | 22,850.00 | 22,950.00 | 22,512.60 | 23,350.00 | 1,617.50 | 29.9 | -50 |
| 18/02/2556 | 09:16 | 1 | 22,900.00 | 23,000.00 | 22,573.24 | 23,400.00 | 1,618.50 | 29.92 | +100 |
| 16/02/2556 | 09:16 | 1 | 22,800.00 | 22,900.00 | 22,467.12 | 23,300.00 | n/a | n/a | -200 |
| 15/02/2556 | 17:06 | 4 | 23,000.00 | 23,100.00 | 22,664.20 | 23,500.00 | 1,628.50 | 29.87 | -50 |
| 15/02/2556 | 13:20 | 3 | 23,050.00 | 23,150.00 | 22,709.68 | 23,550.00 | 1,632.00 | 29.87 | -50 |
| 15/02/2556 | 10:19 | 2 | 23,100.00 | 23,200.00 | 22,770.32 | 23,600.00 | 1,635.00 | 29.87 | +50 |
| 15/02/2556 | 09:29 | 1 | 23,050.00 | 23,150.00 | 22,709.68 | 23,550.00 | 1,632.00 | 29.87 | -150 |
| 14/02/2556 | 09:26 | 1 | 23,200.00 | 23,300.00 | 22,861.28 | 23,700.00 | 1,645.50 | 29.81 | -50 |
| 13/02/2556 | 12:45 | 2 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,651.00 | 29.8 | -50 |
| 13/02/2556 | 09:23 | 1 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,653.00 | 29.82 | +50 |
| 12/02/2556 | 14:32 | 3 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,645.00 | 29.9 | -50 |
| 12/02/2556 | 11:58 | 2 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,647.50 | 29.91 | +50 |
| 12/02/2556 | 9:22 | 1 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,645.00 | 29.91 | -200 |
| 11/02/2556 | 16:38 | 2 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,664.50 | 29.84 | -50 |
| 11/02/2556 | 9:30 | 1 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,669.00 | 29.81 | - |
| 09/02/2556 | 9:30 | 1 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | n/a | n/a | - |
| 08/02/2556 | 14:57 | 2 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,670.00 | 29.8 | -50 |
| 08/02/2556 | 9:28 | 1 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,671.50 | 29.81 | - |
| 07/02/2556 | 17:03 | 2 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,676.00 | 29.78 | -50 |
| 07/02/2556 | 9:31 | 1 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,678.50 | 29.8 | +100 |
| 06/02/2556 | 15:10 | 2 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,670.50 | 29.78 | -50 |
| 06/02/2556 | 9:35 | 1 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,673.50 | 29.78 | - |
| 05/02/2556 | 17:00 | 4 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,678.00 | 29.74 | +50 |
| 05/02/2556 | 14:30 | 3 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,675.00 | 29.74 | -50 |
| 05/02/2556 | 13:29 | 2 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,677.50 | 29.74 | +50 |
| 05/02/2556 | 9:26 | 1 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,674.50 | 29.75 | +50 |
| 04/02/2556 | 14:06 | 2 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,670.50 | 29.73 | -50 |
| 04/02/2556 | 9:25 | 1 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,671.00 | 29.78 | - |
| 02/02/2556 | 9:19 | 1 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | n/a | n/a | +50 |
| 01/02/2556 | 15:28 | 3 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,664.50 | 29.83 | -50 |
| 01/02/2556 | 11:05 | 2 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,662.00 | 29.92 | +50 |
| 01/02/2556 | 9:23 | 1 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,662.00 | 29.88 | 0 |