ราคาทองย้อนหลัง เดือนมีนาคม 2556
ประวัติราคาทองคำรายวันเดือนมีนาคม ปี 2556 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มีนาคม 2556
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมีนาคม ปี 2556
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/03/2556 | 08:49 | 1 | 22,150.00 | 22,250.00 | 21,830.40 | 22,650.00 | n/a | n/a | +50 |
| 29/03/2556 | 09:27 | 1 | 22,100.00 | 22,200.00 | 21,784.92 | 22,600.00 | 1,597.50 | 29.32 | -50 |
| 28/03/2556 | 09:26 | 1 | 22,150.00 | 22,250.00 | 21,830.40 | 22,650.00 | 1,606.00 | 29.27 | +100 |
| 27/03/2556 | 14:12 | 3 | 22,050.00 | 22,150.00 | 21,724.28 | 22,550.00 | 1,594.50 | 29.27 | -50 |
| 27/03/2556 | 13:49 | 2 | 22,100.00 | 22,200.00 | 21,784.92 | 22,600.00 | 1,597.00 | 29.3 | -50 |
| 27/03/2556 | 09:27 | 1 | 22,150.00 | 22,250.00 | 21,830.40 | 22,650.00 | 1,599.50 | 29.35 | - |
| 26/03/2556 | 16:30 | 2 | 22,150.00 | 22,250.00 | 21,830.40 | 22,650.00 | 1,598.00 | 29.35 | -50 |
| 26/03/2556 | 09:27 | 1 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,603.50 | 29.34 | - |
| 25/03/2556 | 14:24 | 2 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,607.50 | 29.25 | -50 |
| 25/03/2556 | 09:18 | 1 | 22,250.00 | 22,350.00 | 21,921.36 | 22,750.00 | 1,609.50 | 29.26 | - |
| 23/03/2556 | 09:26 | 1 | 22,250.00 | 22,350.00 | 21,921.36 | 22,750.00 | n/a | n/a | -50 |
| 22/03/2556 | 12:39 | 2 | 22,300.00 | 22,400.00 | 21,982.00 | 22,800.00 | 1,615.50 | 29.28 | +50 |
| 22/03/2556 | 09:22 | 1 | 22,250.00 | 22,350.00 | 21,921.36 | 22,750.00 | 1,615.00 | 29.22 | +50 |
| 21/03/2556 | 09:17 | 1 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,609.00 | 29.21 | - |
| 20/03/2556 | 16:10 | 3 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,611.50 | 29.19 | -50 |
| 20/03/2556 | 12:49 | 2 | 22,250.00 | 22,350.00 | 21,921.36 | 22,750.00 | 1,615.00 | 29.22 | +50 |
| 20/03/2556 | 09:30 | 1 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,612.00 | 29.2 | - |
| 19/03/2556 | 16:06 | 2 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,603.00 | 29.35 | -50 |
| 19/03/2556 | 09:33 | 1 | 22,250.00 | 22,350.00 | 21,921.36 | 22,750.00 | 1,604.00 | 29.4 | -100 |
| 18/03/2556 | 14:28 | 2 | 22,350.00 | 22,450.00 | 22,027.48 | 22,850.00 | 1,603.00 | 29.58 | +50 |
| 18/03/2556 | 09:39 | 1 | 22,300.00 | 22,400.00 | 21,982.00 | 22,800.00 | 1,598.50 | 29.59 | +100 |
| 16/03/2556 | 09:12 | 1 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | n/a | n/a | -50 |
| 15/03/2556 | 09:20 | 1 | 22,250.00 | 22,350.00 | 21,921.36 | 22,750.00 | 1,592.00 | 29.61 | +50 |
| 14/03/2556 | 09:24 | 1 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,587.50 | 29.65 | -50 |
| 13/03/2556 | 09:23 | 1 | 22,250.00 | 22,350.00 | 21,921.36 | 22,750.00 | 1,594.00 | 29.62 | +100 |
| 12/03/2556 | 9:28 | 1 | 22,150.00 | 22,250.00 | 21,830.40 | 22,650.00 | 1,583.00 | 29.62 | -50 |
| 11/03/2556 | 10:27 | 2 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,580.50 | 29.77 | -50 |
| 11/03/2556 | 9:33 | 1 | 22,250.00 | 22,350.00 | 21,921.36 | 22,750.00 | 1,582.00 | 29.77 | +50 |
| 09/03/2556 | 9:31 | 1 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | n/a | n/a | - |
| 08/03/2556 | 14:23 | 3 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,579.50 | 29.75 | +50 |
| 08/03/2556 | 10:02 | 2 | 22,150.00 | 22,250.00 | 21,830.40 | 22,650.00 | 1,578.00 | 29.74 | -50 |
| 08/03/2556 | 9:26 | 1 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,579.00 | 29.76 | +50 |
| 06/03/2556 | 14:06 | 2 | 22,150.00 | 22,250.00 | 21,830.40 | 22,650.00 | 1,578.00 | 29.73 | -50 |
| 06/03/2556 | 9:25 | 1 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,579.50 | 29.77 | -50 |
| 05/03/2556 | 12:56 | 2 | 22,250.00 | 22,350.00 | 21,921.36 | 22,750.00 | 1,582.00 | 29.79 | +50 |
| 05/03/2556 | 9:33 | 1 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,578.00 | 29.8 | - |
| 04/03/2556 | 10:14 | 2 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,578.00 | 29.81 | -50 |
| 04/03/2556 | 9:37 | 1 | 22,250.00 | 22,350.00 | 21,921.36 | 22,750.00 | 1,581.00 | 29.81 | +50 |
| 02/03/2556 | 9:16 | 1 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | n/a | n/a | +100 |
| 01/03/2556 | 17:09 | 8 | 22,100.00 | 22,200.00 | 21,784.92 | 22,600.00 | 1,570.50 | 29.78 | +50 |
| 01/03/2556 | 16:58 | 7 | 22,050.00 | 22,150.00 | 21,724.28 | 22,550.00 | 1,566.50 | 29.79 | -50 |
| 01/03/2556 | 16:40 | 6 | 22,100.00 | 22,200.00 | 21,784.92 | 22,600.00 | 1,570.50 | 29.78 | -50 |
| 01/03/2556 | 16:18 | 5 | 22,150.00 | 22,250.00 | 21,830.40 | 22,650.00 | 1,574.00 | 29.78 | -50 |
| 01/03/2556 | 14:43 | 4 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,579.50 | 29.77 | -50 |
| 01/03/2556 | 13:47 | 3 | 22,250.00 | 22,350.00 | 21,921.36 | 22,750.00 | 1,582.50 | 29.78 | +50 |
| 01/03/2556 | 10:43 | 2 | 22,200.00 | 22,300.00 | 21,875.88 | 22,700.00 | 1,579.50 | 29.75 | -50 |
| 01/03/2556 | 9:18 | 1 | 22,250.00 | 22,350.00 | 21,921.36 | 22,750.00 | 1,582.50 | 29.77 | 0 |