ราคาทองย้อนหลัง เดือนเมษายน 2556
ประวัติราคาทองคำรายวันเดือนเมษายน ปี 2556 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน เมษายน 2556
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนเมษายน ปี 2556
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2556 | 16:03 | 7 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,471.00 | 29.35 | -50 |
| 30/04/2556 | 15:14 | 6 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,474.00 | 29.33 | -50 |
| 30/04/2556 | 15:02 | 5 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,476.00 | 29.38 | +50 |
| 30/04/2556 | 14:55 | 4 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,471.00 | 29.39 | +50 |
| 30/04/2556 | 14:05 | 3 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,466.00 | 29.4 | +50 |
| 30/04/2556 | 12:24 | 2 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,467.00 | 29.35 | -50 |
| 30/04/2556 | 09:26 | 1 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,473.50 | 29.31 | - |
| 29/04/2556 | 14:12 | 3 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,473.50 | 29.31 | +50 |
| 29/04/2556 | 11:26 | 2 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,470.50 | 29.26 | +50 |
| 29/04/2556 | 09:21 | 1 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,471.00 | 29.17 | - |
| 27/04/2556 | 09:33 | 1 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | n/a | n/a | -50 |
| 26/04/2556 | 16:08 | 5 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,462.00 | 29.42 | -50 |
| 26/04/2556 | 14:54 | 4 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,464.00 | 29.44 | -50 |
| 26/04/2556 | 14:33 | 3 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,468.00 | 29.41 | -50 |
| 26/04/2556 | 13:51 | 2 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,476.00 | 29.39 | +50 |
| 26/04/2556 | 09:47 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,479.50 | 29.26 | +550 |
| 25/04/2556 | 15:42 | 6 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,445.00 | 29.15 | +50 |
| 25/04/2556 | 13:45 | 5 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,446.00 | 29.08 | +50 |
| 25/04/2556 | 13:27 | 4 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,444.00 | 29.04 | +50 |
| 25/04/2556 | 10:14 | 3 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,447.00 | 28.91 | +50 |
| 25/04/2556 | 10:00 | 2 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,443.00 | 28.91 | +50 |
| 25/04/2556 | 09:30 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,438.00 | 28.91 | +200 |
| 24/04/2556 | 14:38 | 3 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,425.50 | 28.87 | -50 |
| 24/04/2556 | 12:18 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,430.00 | 28.85 | +50 |
| 24/04/2556 | 09:28 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,423.00 | 28.91 | +150 |
| 23/04/2556 | 14:32 | 8 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,415.00 | 28.8 | -50 |
| 23/04/2556 | 14:10 | 7 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,419.50 | 28.8 | +50 |
| 23/04/2556 | 13:45 | 6 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,415.00 | 28.8 | -50 |
| 23/04/2556 | 13:21 | 5 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,420.00 | 28.8 | -50 |
| 23/04/2556 | 13:18 | 4 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,424.00 | 28.8 | -50 |
| 23/04/2556 | 11:53 | 3 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,428.00 | 28.78 | +50 |
| 23/04/2556 | 10:44 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,425.00 | 28.81 | -50 |
| 23/04/2556 | 09:33 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,429.00 | 28.81 | +50 |
| 22/04/2556 | 17:06 | 9 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,433.00 | 28.69 | +50 |
| 22/04/2556 | 16:17 | 8 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,426.00 | 28.72 | +50 |
| 22/04/2556 | 14:50 | 7 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,423.00 | 28.72 | -50 |
| 22/04/2556 | 14:25 | 6 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,427.00 | 28.72 | +50 |
| 22/04/2556 | 13:42 | 5 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,423.50 | 28.69 | +50 |
| 22/04/2556 | 12:45 | 4 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,419.50 | 28.66 | -50 |
| 22/04/2556 | 12:02 | 3 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,423.50 | 28.66 | +50 |
| 22/04/2556 | 10:11 | 2 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,422.50 | 28.64 | +50 |
| 22/04/2556 | 09:38 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,418.50 | 28.61 | +150 |
| 20/04/2556 | 08:50 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | n/a | n/a | -150 |
| 19/04/2556 | 16:08 | 12 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,418.00 | 28.61 | +50 |
| 19/04/2556 | 15:42 | 11 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,412.00 | 28.65 | -50 |
| 19/04/2556 | 15:19 | 10 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,415.00 | 28.67 | -50 |
| 19/04/2556 | 14:48 | 9 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,419.00 | 28.7 | -50 |
| 19/04/2556 | 14:27 | 8 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,422.00 | 28.71 | +100 |
| 19/04/2556 | 13:30 | 7 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,417.00 | 28.72 | -100 |
| 19/04/2556 | 13:22 | 6 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,423.00 | 28.71 | +50 |
| 19/04/2556 | 13:12 | 5 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,419.00 | 28.71 | +50 |
| 19/04/2556 | 13:08 | 4 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,416.00 | 28.73 | +50 |
| 19/04/2556 | 12:57 | 3 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,413.00 | 28.73 | +100 |
| 19/04/2556 | 12:50 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,400.00 | 28.71 | +50 |
| 19/04/2556 | 09:35 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,396.50 | 28.71 | +50 |
| 18/04/2556 | 16:35 | 9 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,395.00 | 28.75 | +50 |
| 18/04/2556 | 16:28 | 8 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,391.00 | 28.75 | +50 |
| 18/04/2556 | 15:46 | 7 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,388.00 | 28.75 | +50 |
| 18/04/2556 | 14:47 | 6 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,384.00 | 28.75 | +50 |
| 18/04/2556 | 14:36 | 5 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,380.00 | 28.76 | +50 |
| 18/04/2556 | 13:08 | 4 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,375.00 | 28.75 | +50 |
| 18/04/2556 | 12:58 | 3 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,370.00 | 28.76 | +50 |
| 18/04/2556 | 11:33 | 2 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,366.00 | 28.75 | +50 |
| 18/04/2556 | 09:52 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,360.00 | 28.75 | -350 |
| 17/04/2556 | 14:58 | 8 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,380.00 | 28.9 | -50 |
| 17/04/2556 | 14:15 | 7 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,382.00 | 28.95 | +50 |
| 17/04/2556 | 13:47 | 6 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,377.00 | 28.95 | +50 |
| 17/04/2556 | 13:03 | 5 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,373.00 | 28.97 | -50 |
| 17/04/2556 | 11:53 | 4 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,376.00 | 28.97 | +50 |
| 17/04/2556 | 11:27 | 3 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,373.00 | 28.97 | -50 |
| 17/04/2556 | 11:22 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,376.00 | 28.97 | -50 |
| 17/04/2556 | 09:30 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,381.50 | 28.97 | -2,350 |
| 12/04/2556 | 16:17 | 4 | 21,250.00 | 21,350.00 | 20,935.96 | 21,750.00 | 1,549.50 | 29.06 | -50 |
| 12/04/2556 | 16:11 | 3 | 21,300.00 | 21,400.00 | 20,996.60 | 21,800.00 | 1,553.50 | 29.03 | -50 |
| 12/04/2556 | 15:05 | 2 | 21,350.00 | 21,450.00 | 21,042.08 | 21,850.00 | 1,558.00 | 29.03 | -50 |
| 12/04/2556 | 9:28 | 1 | 21,400.00 | 21,500.00 | 21,087.56 | 21,900.00 | 1,561.50 | 29.05 | +50 |
| 11/04/2556 | 13:43 | 2 | 21,350.00 | 21,450.00 | 21,042.08 | 21,850.00 | 1,558.00 | 29.02 | -50 |
| 11/04/2556 | 9:26 | 1 | 21,400.00 | 21,500.00 | 21,087.56 | 21,900.00 | 1,561.00 | 29.03 | -250 |
| 10/04/2556 | 16:19 | 4 | 21,650.00 | 21,750.00 | 21,330.12 | 22,150.00 | 1,581.00 | 29.03 | -50 |
| 10/04/2556 | 14:54 | 3 | 21,700.00 | 21,800.00 | 21,390.76 | 22,200.00 | 1,585.50 | 29.02 | -50 |
| 10/04/2556 | 13:28 | 2 | 21,750.00 | 21,850.00 | 21,436.24 | 22,250.00 | 1,588.50 | 29.03 | +50 |
| 10/04/2556 | 9:26 | 1 | 21,700.00 | 21,800.00 | 21,390.76 | 22,200.00 | 1,587.50 | 28.96 | +150 |
| 09/04/2556 | 16:34 | 3 | 21,550.00 | 21,650.00 | 21,239.16 | 22,050.00 | 1,573.50 | 29.02 | -50 |
| 09/04/2556 | 9:56 | 2 | 21,600.00 | 21,700.00 | 21,284.64 | 22,100.00 | 1,574.50 | 29.02 | -50 |
| 09/04/2556 | 9:27 | 1 | 21,650.00 | 21,750.00 | 21,330.12 | 22,150.00 | 1,575.00 | 29.1 | -150 |
| 08/04/2556 | 9:31 | 1 | 21,800.00 | 21,900.00 | 21,481.72 | 22,300.00 | 1,578.00 | 29.27 | +300 |
| 05/04/2556 | 11:36 | 2 | 21,500.00 | 21,600.00 | 21,193.68 | 22,000.00 | 1,553.00 | 29.31 | +50 |
| 05/04/2556 | 9:29 | 1 | 21,450.00 | 21,550.00 | 21,133.04 | 21,950.00 | 1,551.00 | 29.29 | - |
| 04/04/2556 | 15:14 | 3 | 21,450.00 | 21,550.00 | 21,133.04 | 21,950.00 | 1,544.50 | 29.39 | -50 |
| 04/04/2556 | 11:30 | 2 | 21,500.00 | 21,600.00 | 21,193.68 | 22,000.00 | 1,548.00 | 29.39 | +50 |
| 04/04/2556 | 9:39 | 1 | 21,450.00 | 21,550.00 | 21,133.04 | 21,950.00 | 1,543.50 | 29.43 | -350 |
| 03/04/2556 | 10:55 | 2 | 21,800.00 | 21,900.00 | 21,481.72 | 22,300.00 | 1,568.00 | 29.43 | -50 |
| 03/04/2556 | 9:43 | 1 | 21,850.00 | 21,950.00 | 21,527.20 | 22,350.00 | 1,569.50 | 29.47 | -300 |
| 02/04/2556 | 9:37 | 1 | 22,150.00 | 22,250.00 | 21,830.40 | 22,650.00 | 1,602.50 | 29.31 | - |
| 01/04/2556 | 17:13 | 3 | 22,150.00 | 22,250.00 | 21,830.40 | 22,650.00 | 1,600.00 | 29 | +50 |
| 01/04/2556 | 15:13 | 2 | 22,100.00 | 22,200.00 | 21,784.92 | 22,600.00 | 1,596.00 | 29.32 | -50 |
| 01/04/2556 | 9:31 | 1 | 22,150.00 | 22,250.00 | 21,830.40 | 22,650.00 | 1,599.00 | 29.31 | 0 |