ราคาทองย้อนหลัง เดือนพฤษภาคม 2556
ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2556 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤษภาคม 2556
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2556
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/05/2556 | 16:43 | 4 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,410.00 | 30.27 | -50 |
| 31/05/2556 | 15:30 | 3 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,417.00 | 30.22 | +50 |
| 31/05/2556 | 14:35 | 2 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,413.50 | 30.2 | -50 |
| 31/05/2556 | 09:30 | 1 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,419.50 | 30.15 | +200 |
| 30/05/2556 | 15:11 | 5 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,405.50 | 30.17 | -50 |
| 30/05/2556 | 13:21 | 4 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,410.00 | 30.16 | +50 |
| 30/05/2556 | 13:15 | 3 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,406.50 | 30.16 | +50 |
| 30/05/2556 | 12:41 | 2 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,404.00 | 30.15 | +50 |
| 30/05/2556 | 09:25 | 1 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,397.00 | 30.19 | +150 |
| 29/05/2556 | 09:30 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,387.50 | 30.15 | +150 |
| 28/05/2556 | 15:42 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,381.00 | 30.03 | -50 |
| 28/05/2556 | 09:34 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,391.00 | 29.94 | - |
| 27/05/2556 | 09:30 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,391.00 | 29.93 | - |
| 25/05/2556 | 09:26 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | n/a | n/a | +50 |
| 23/05/2556 | 16:28 | 9 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,387.00 | 29.96 | -50 |
| 23/05/2556 | 16:11 | 8 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,390.50 | 29.96 | +50 |
| 23/05/2556 | 15:48 | 7 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,387.00 | 29.96 | +50 |
| 23/05/2556 | 14:30 | 6 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,381.00 | 30 | +50 |
| 23/05/2556 | 12:37 | 5 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,374.50 | 30.05 | +50 |
| 23/05/2556 | 11:41 | 4 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,372.00 | 30.01 | +50 |
| 23/05/2556 | 10:24 | 3 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,368.00 | 29.98 | +50 |
| 23/05/2556 | 09:49 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,366.50 | 29.97 | +50 |
| 23/05/2556 | 09:32 | 1 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,365.50 | 29.93 | -200 |
| 22/05/2556 | 16:03 | 5 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,388.00 | 29.79 | +50 |
| 22/05/2556 | 15:46 | 4 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,383.00 | 29.8 | -50 |
| 22/05/2556 | 14:01 | 3 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,387.00 | 29.79 | +50 |
| 22/05/2556 | 13:57 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,381.50 | 29.79 | +50 |
| 22/05/2556 | 09:23 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,377.50 | 29.82 | -50 |
| 21/05/2556 | 16:05 | 6 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,381.00 | 29.78 | -50 |
| 21/05/2556 | 15:00 | 5 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,388.00 | 29.74 | -50 |
| 21/05/2556 | 13:44 | 4 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,394.00 | 29.73 | -50 |
| 21/05/2556 | 12:39 | 3 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,399.00 | 29.73 | +50 |
| 21/05/2556 | 12:00 | 2 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,395.00 | 29.72 | +50 |
| 21/05/2556 | 09:28 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,388.50 | 29.77 | +450 |
| 20/05/2556 | 16:53 | 5 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,351.00 | 29.83 | -50 |
| 20/05/2556 | 15:37 | 4 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,355.00 | 29.8 | +50 |
| 20/05/2556 | 14:08 | 3 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,348.00 | 29.89 | +50 |
| 20/05/2556 | 10:37 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,345.50 | 29.88 | -50 |
| 20/05/2556 | 09:28 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,349.00 | 29.88 | -200 |
| 18/05/2556 | 09:24 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | n/a | n/a | -200 |
| 17/05/2556 | 14:49 | 6 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,379.50 | 29.83 | +50 |
| 17/05/2556 | 14:20 | 5 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,375.50 | 29.84 | -50 |
| 17/05/2556 | 13:50 | 4 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,379.50 | 29.84 | -50 |
| 17/05/2556 | 12:50 | 3 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,385.00 | 29.8 | +50 |
| 17/05/2556 | 10:11 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,381.50 | 29.79 | -50 |
| 17/05/2556 | 09:30 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,386.00 | 29.79 | +150 |
| 16/05/2556 | 15:30 | 7 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,376.00 | 29.73 | -50 |
| 16/05/2556 | 14:48 | 6 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,380.00 | 29.72 | -50 |
| 16/05/2556 | 14:46 | 5 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,383.00 | 29.72 | -50 |
| 16/05/2556 | 14:36 | 4 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,388.00 | 29.71 | -50 |
| 16/05/2556 | 14:02 | 3 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,393.00 | 29.69 | -50 |
| 16/05/2556 | 09:48 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,397.50 | 29.69 | +50 |
| 16/05/2556 | 09:40 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,395.00 | 29.67 | -300 |
| 15/05/2556 | 15:02 | 7 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,412.00 | 29.77 | -50 |
| 15/05/2556 | 14:31 | 6 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,415.00 | 29.77 | +50 |
| 15/05/2556 | 14:11 | 5 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,413.00 | 29.76 | -50 |
| 15/05/2556 | 13:47 | 4 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,415.00 | 29.76 | -50 |
| 15/05/2556 | 13:28 | 3 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,418.00 | 29.76 | -50 |
| 15/05/2556 | 12:58 | 2 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,425.00 | 29.71 | -50 |
| 15/05/2556 | 09:30 | 1 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,428.00 | 29.73 | - |
| 14/05/2556 | 16:56 | 4 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,432.00 | 29.64 | -50 |
| 14/05/2556 | 16:11 | 3 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,437.00 | 29.62 | -50 |
| 14/05/2556 | 11:01 | 2 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,441.00 | 29.63 | -50 |
| 14/05/2556 | 09:28 | 1 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,443.00 | 29.65 | +100 |
| 13/05/2556 | 14:28 | 5 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,433.00 | 29.69 | -50 |
| 13/05/2556 | 13:02 | 4 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,438.00 | 29.68 | -50 |
| 13/05/2556 | 12:17 | 3 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,434.50 | 29.8 | +50 |
| 13/05/2556 | 10:18 | 2 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,429.50 | 29.8 | -50 |
| 13/05/2556 | 09:25 | 1 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,434.00 | 29.84 | -150 |
| 11/05/2556 | 9:34 | 1 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | n/a | n/a | - |
| 10/05/2556 | 16:05 | 3 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,449.50 | 29.75 | -50 |
| 10/05/2556 | 15:39 | 2 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,453.00 | 29.74 | -50 |
| 10/05/2556 | 9:30 | 1 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,461.00 | 29.65 | - |
| 09/05/2556 | 13:59 | 4 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,470.00 | 29.5 | -50 |
| 09/05/2556 | 11:38 | 3 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,474.00 | 29.53 | +50 |
| 09/05/2556 | 9:57 | 2 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,474.00 | 29.43 | +50 |
| 09/05/2556 | 9:30 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,472.50 | 29.4 | +250 |
| 08/05/2556 | 16:59 | 8 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,452.00 | 29.39 | -50 |
| 08/05/2556 | 16:14 | 7 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,454.50 | 29.4 | -50 |
| 08/05/2556 | 15:38 | 6 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,454.50 | 29.47 | -50 |
| 08/05/2556 | 14:36 | 5 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,456.00 | 29.53 | -50 |
| 08/05/2556 | 13:45 | 4 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,457.00 | 29.59 | +50 |
| 08/05/2556 | 13:06 | 3 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,453.50 | 29.59 | -50 |
| 08/05/2556 | 9:42 | 2 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,458.00 | 29.59 | +50 |
| 08/05/2556 | 9:30 | 1 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,452.00 | 29.6 | -200 |
| 07/05/2556 | 16:16 | 7 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,464.00 | 29.63 | +50 |
| 07/05/2556 | 15:38 | 6 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,460.00 | 29.68 | -50 |
| 07/05/2556 | 14:55 | 5 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,463.00 | 29.69 | +50 |
| 07/05/2556 | 13:57 | 4 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,459.00 | 29.7 | -50 |
| 07/05/2556 | 12:56 | 3 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,463.00 | 29.69 | -50 |
| 07/05/2556 | 9:49 | 2 | 20,550.00 | 20,650.00 | 20,253.76 | 21,050.00 | 1,467.00 | 29.68 | +50 |
| 07/05/2556 | 9:26 | 1 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,466.00 | 29.65 | -150 |
| 04/05/2556 | 9:15 | 1 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | n/a | n/a | - |
| 03/05/2556 | 12:34 | 3 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,475.50 | 29.7 | +50 |
| 03/05/2556 | 9:53 | 2 | 20,600.00 | 20,700.00 | 20,299.24 | 21,100.00 | 1,476.00 | 29.62 | +50 |
| 03/05/2556 | 9:32 | 1 | 20,550.00 | 20,650.00 | 20,253.76 | 21,050.00 | 1,474.00 | 29.57 | +350 |
| 02/05/2556 | 15:20 | 3 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,456.00 | 29.39 | -50 |
| 02/05/2556 | 13:37 | 2 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,458.00 | 29.46 | +50 |
| 02/05/2556 | 9:34 | 1 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,455.50 | 29.38 | 0 |