ราคาทองย้อนหลัง เดือนมิถุนายน 2556
ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2556 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มิถุนายน 2556
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2556
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 29/06/2556 | 09:38 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | n/a | n/a | +400 |
| 28/06/2556 | 17:00 | 15 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,205.00 | 31.05 | +50 |
| 28/06/2556 | 15:04 | 14 | 17,700.00 | 17,800.00 | 17,449.16 | 18,200.00 | 1,203.00 | 31.02 | -50 |
| 28/06/2556 | 14:33 | 13 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,205.00 | 31.09 | +50 |
| 28/06/2556 | 14:25 | 12 | 17,700.00 | 17,800.00 | 17,449.16 | 18,200.00 | 1,200.00 | 31.11 | -50 |
| 28/06/2556 | 14:12 | 11 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,205.00 | 31.09 | -50 |
| 28/06/2556 | 13:36 | 10 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,206.00 | 31.15 | -50 |
| 28/06/2556 | 13:00 | 9 | 17,850.00 | 17,950.00 | 17,585.60 | 18,350.00 | 1,208.00 | 31.17 | -50 |
| 28/06/2556 | 12:49 | 8 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,212.00 | 31.17 | +100 |
| 28/06/2556 | 12:14 | 7 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,204.00 | 31.18 | +50 |
| 28/06/2556 | 11:37 | 6 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,202.00 | 31.18 | +50 |
| 28/06/2556 | 11:14 | 5 | 17,700.00 | 17,800.00 | 17,449.16 | 18,200.00 | 1,198.00 | 31.18 | -50 |
| 28/06/2556 | 11:08 | 4 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,202.00 | 31.18 | -50 |
| 28/06/2556 | 09:58 | 3 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,205.00 | 31.18 | +50 |
| 28/06/2556 | 09:44 | 2 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,202.00 | 31.19 | +50 |
| 28/06/2556 | 09:34 | 1 | 17,700.00 | 17,800.00 | 17,449.16 | 18,200.00 | 1,198.00 | 31.19 | -450 |
| 27/06/2556 | 16:44 | 8 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,230.00 | 31.16 | -50 |
| 27/06/2556 | 16:35 | 7 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,234.00 | 31.15 | -50 |
| 27/06/2556 | 16:09 | 6 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,238.00 | 31.15 | -50 |
| 27/06/2556 | 14:42 | 5 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,241.00 | 31.18 | +50 |
| 27/06/2556 | 14:27 | 4 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,238.00 | 31.17 | -50 |
| 27/06/2556 | 12:20 | 3 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,244.00 | 31.13 | +50 |
| 27/06/2556 | 10:15 | 2 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,238.00 | 31.12 | -50 |
| 27/06/2556 | 09:35 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,243.00 | 31.11 | +150 |
| 26/06/2556 | 17:03 | 10 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,229.00 | 31.16 | +50 |
| 26/06/2556 | 16:35 | 9 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,226.00 | 31.14 | -100 |
| 26/06/2556 | 15:45 | 8 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,232.00 | 31.13 | -50 |
| 26/06/2556 | 15:25 | 7 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,236.00 | 31.11 | -50 |
| 26/06/2556 | 15:04 | 6 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,240.00 | 31.11 | -50 |
| 26/06/2556 | 14:59 | 5 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,245.00 | 31.1 | -50 |
| 26/06/2556 | 12:29 | 4 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,250.00 | 31.1 | -50 |
| 26/06/2556 | 11:09 | 3 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,254.00 | 31.09 | +50 |
| 26/06/2556 | 10:01 | 2 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,247.00 | 31.15 | -50 |
| 26/06/2556 | 09:42 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,254.50 | 31.08 | -350 |
| 25/06/2556 | 12:54 | 5 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,283.00 | 31 | +50 |
| 25/06/2556 | 11:09 | 4 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,278.00 | 31.01 | -50 |
| 25/06/2556 | 10:50 | 3 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,280.00 | 31.02 | -50 |
| 25/06/2556 | 09:35 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,286.50 | 30.96 | -50 |
| 25/06/2556 | 09:21 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,286.50 | 31.04 | - |
| 24/06/2556 | 12:38 | 4 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,283.00 | 31.14 | -50 |
| 24/06/2556 | 11:55 | 3 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,286.00 | 31.14 | -50 |
| 24/06/2556 | 09:56 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,291.00 | 31.12 | -50 |
| 24/06/2556 | 09:29 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,293.00 | 31.14 | -100 |
| 22/06/2556 | 09:16 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | n/a | n/a | +150 |
| 21/06/2556 | 16:34 | 8 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,291.00 | 31.1 | -50 |
| 21/06/2556 | 15:34 | 7 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,293.00 | 31.11 | -50 |
| 21/06/2556 | 15:21 | 6 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,295.00 | 31.19 | -50 |
| 21/06/2556 | 13:42 | 5 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,300.00 | 13.42 | +50 |
| 21/06/2556 | 12:21 | 4 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,295.00 | 31.22 | +50 |
| 21/06/2556 | 11:07 | 3 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,292.00 | 31.2 | +50 |
| 21/06/2556 | 10:26 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,288.00 | 31.2 | -50 |
| 21/06/2556 | 09:37 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,290.00 | 31.19 | - |
| 20/06/2556 | 16:57 | 15 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,292.00 | 31.14 | -50 |
| 20/06/2556 | 16:53 | 14 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,295.00 | 31.14 | -50 |
| 20/06/2556 | 16:42 | 13 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,300.00 | 31.12 | -50 |
| 20/06/2556 | 16:38 | 12 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,303.00 | 31.1 | -50 |
| 20/06/2556 | 16:27 | 11 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,307.00 | 31.08 | -50 |
| 20/06/2556 | 15:06 | 10 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,308.00 | 31.11 | -100 |
| 20/06/2556 | 15:00 | 9 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,316.00 | 31.11 | -50 |
| 20/06/2556 | 14:55 | 8 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,320.00 | 31.11 | -50 |
| 20/06/2556 | 14:51 | 7 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,324.00 | 31.11 | -50 |
| 20/06/2556 | 14:07 | 6 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,329.00 | 31.09 | -50 |
| 20/06/2556 | 14:00 | 5 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,336.00 | 31.06 | -100 |
| 20/06/2556 | 11:53 | 4 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,344.50 | 31.03 | -50 |
| 20/06/2556 | 10:05 | 3 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,347.00 | 31.04 | +50 |
| 20/06/2556 | 09:34 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,347.50 | 30.94 | +50 |
| 20/06/2556 | 09:28 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,347.50 | 30.91 | -200 |
| 19/06/2556 | 13:57 | 4 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,370.00 | 30.68 | -50 |
| 19/06/2556 | 12:13 | 3 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,367.00 | 30.86 | -50 |
| 19/06/2556 | 10:08 | 2 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,366.00 | 30.97 | -50 |
| 19/06/2556 | 09:29 | 1 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,367.00 | 30.99 | - |
| 18/06/2556 | 15:51 | 5 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,378.00 | 30.78 | -50 |
| 18/06/2556 | 14:03 | 4 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,379.00 | 30.84 | +50 |
| 18/06/2556 | 12:39 | 3 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,380.00 | 30.75 | -50 |
| 18/06/2556 | 10:52 | 2 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,383.00 | 30.74 | -50 |
| 18/06/2556 | 09:22 | 1 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,385.50 | 30.76 | +50 |
| 17/06/2556 | 16:39 | 2 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,387.00 | 30.65 | -50 |
| 17/06/2556 | 09:24 | 1 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,391.00 | 30.63 | - |
| 15/06/2556 | 09:33 | 1 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | n/a | n/a | +150 |
| 14/06/2556 | 15:09 | 5 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,383.50 | 30.54 | -50 |
| 14/06/2556 | 11:17 | 4 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,384.50 | 30.57 | +50 |
| 14/06/2556 | 10:17 | 3 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,384.50 | 30.49 | -50 |
| 14/06/2556 | 09:59 | 2 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,384.00 | 30.56 | -50 |
| 14/06/2556 | 09:35 | 1 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,384.50 | 30.62 | -100 |
| 13/06/2556 | 16:22 | 6 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,388.00 | 30.76 | -50 |
| 13/06/2556 | 15:50 | 5 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,388.00 | 30.86 | -50 |
| 13/06/2556 | 14:15 | 4 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,389.00 | 30.95 | -50 |
| 13/06/2556 | 10:52 | 3 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,389.00 | 31 | -50 |
| 13/06/2556 | 10:40 | 2 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,391.00 | 31.02 | -50 |
| 13/06/2556 | 09:29 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,392.00 | 31.07 | +250 |
| 12/06/2556 | 14:51 | 2 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,379.00 | 30.98 | -50 |
| 12/06/2556 | 9:32 | 1 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,378.00 | 31.07 | +200 |
| 11/06/2556 | 16:41 | 4 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,369.00 | 30.97 | -50 |
| 11/06/2556 | 14:39 | 3 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,374.00 | 30.94 | -50 |
| 11/06/2556 | 14:12 | 2 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,378.00 | 30.93 | -50 |
| 11/06/2556 | 9:32 | 1 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,384.00 | 30.87 | +100 |
| 10/06/2556 | 14:34 | 2 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,381.00 | 30.77 | -50 |
| 10/06/2556 | 9:26 | 1 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,387.00 | 30.7 | - |
| 08/06/2556 | 9:14 | 1 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | n/a | n/a | -300 |
| 07/06/2556 | 10:04 | 2 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,413.50 | 30.63 | -50 |
| 07/06/2556 | 9:18 | 1 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,417.00 | 30.63 | +250 |
| 06/06/2556 | 16:32 | 5 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,400.00 | 30.61 | -50 |
| 06/06/2556 | 15:48 | 4 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,404.00 | 30.6 | +50 |
| 06/06/2556 | 15:38 | 3 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,400.00 | 30.61 | +50 |
| 06/06/2556 | 14:10 | 2 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,395.00 | 30.59 | -50 |
| 06/06/2556 | 9:21 | 1 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,402.00 | 30.56 | +50 |
| 05/06/2556 | 16:39 | 5 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,397.00 | 30.57 | -50 |
| 05/06/2556 | 15:29 | 4 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,400.00 | 30.61 | +50 |
| 05/06/2556 | 14:14 | 3 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,400.00 | 30.52 | -50 |
| 05/06/2556 | 13:16 | 2 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,405.50 | 30.5 | -50 |
| 05/06/2556 | 9:29 | 1 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,406.00 | 30.57 | +100 |
| 04/06/2556 | 16:45 | 3 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,404.00 | 30.44 | -50 |
| 04/06/2556 | 13:22 | 2 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,409.50 | 30.43 | -50 |
| 04/06/2556 | 9:37 | 1 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,412.50 | 30.42 | +150 |
| 03/06/2556 | 15:03 | 2 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,398.00 | 30.44 | +50 |
| 03/06/2556 | 9:27 | 1 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,395.50 | 30.45 | +100 |
| 01/06/2556 | 9:05 | 1 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | n/a | n/a | 0 |