ราคาทองย้อนหลัง เดือนกรกฎาคม 2556
ประวัติราคาทองคำรายวันเดือนกรกฎาคม ปี 2556 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กรกฎาคม 2556
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกรกฎาคม ปี 2556
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/07/2556 | 09:26 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,333.50 | 31.35 | +200 |
| 30/07/2556 | 14:30 | 3 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,323.00 | 31.26 | -50 |
| 30/07/2556 | 13:19 | 2 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,326.00 | 31.25 | -50 |
| 30/07/2556 | 09:27 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,328.00 | 31.28 | +50 |
| 29/07/2556 | 16:09 | 2 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,330.00 | 31.17 | +50 |
| 29/07/2556 | 09:34 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,326.50 | 31.16 | -50 |
| 27/07/2556 | 09:23 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | n/a | n/a | - |
| 26/07/2556 | 15:15 | 2 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,333.50 | 31.12 | -50 |
| 26/07/2556 | 09:21 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,337.50 | 31.11 | +300 |
| 25/07/2556 | 16:29 | 4 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,312.00 | 31.11 | -50 |
| 25/07/2556 | 16:22 | 3 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,316.00 | 31.1 | -50 |
| 25/07/2556 | 10:07 | 2 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,322.00 | 31.09 | +50 |
| 25/07/2556 | 09:28 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,318.00 | 31.09 | -200 |
| 24/07/2556 | 16:36 | 3 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,340.00 | 30.97 | -50 |
| 24/07/2556 | 14:38 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,345.00 | 30.95 | +50 |
| 24/07/2556 | 09:24 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,343.00 | 30.93 | +150 |
| 23/07/2556 | 16:22 | 4 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,330.00 | 30.96 | -50 |
| 23/07/2556 | 14:22 | 3 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,334.00 | 30.95 | +50 |
| 23/07/2556 | 12:43 | 2 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,331.00 | 30.95 | -50 |
| 23/07/2556 | 09:25 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,337.00 | 30.9 | +450 |
| 20/07/2556 | 09:18 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | n/a | n/a | +100 |
| 19/07/2556 | 15:14 | 3 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,288.00 | 31.1 | -50 |
| 19/07/2556 | 10:19 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,292.00 | 31.12 | +50 |
| 19/07/2556 | 09:30 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,285.50 | 31.17 | +150 |
| 18/07/2556 | 09:26 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,278.00 | 31.04 | -150 |
| 17/07/2556 | 09:33 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,290.00 | 31.06 | +50 |
| 16/07/2556 | 14:32 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,285.00 | 31.08 | +50 |
| 16/07/2556 | 09:25 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,280.00 | 31.11 | -50 |
| 15/07/2556 | 16:29 | 4 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,281.00 | 31.16 | -50 |
| 15/07/2556 | 13:47 | 3 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,286.00 | 31.18 | -50 |
| 15/07/2556 | 10:18 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,289.00 | 31.17 | -50 |
| 15/07/2556 | 09:28 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,292.00 | 31.17 | +100 |
| 13/07/2556 | 09:19 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | n/a | n/a | +100 |
| 12/07/2556 | 12:04 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,280.00 | 31.12 | -50 |
| 12/07/2556 | 9:28 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,284.50 | 31.12 | +50 |
| 11/07/2556 | 16:36 | 9 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,282.00 | 31.12 | -50 |
| 11/07/2556 | 14:47 | 8 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,287.00 | 31.1 | +50 |
| 11/07/2556 | 14:10 | 7 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,284.00 | 31.08 | -50 |
| 11/07/2556 | 13:35 | 6 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,289.00 | 31.05 | -50 |
| 11/07/2556 | 13:07 | 5 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,293.50 | 31.03 | -50 |
| 11/07/2556 | 13:02 | 4 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,296.00 | 31.02 | +50 |
| 11/07/2556 | 12:57 | 3 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,293.00 | 31.03 | +50 |
| 11/07/2556 | 12:49 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,289.50 | 31.03 | +50 |
| 11/07/2556 | 9:31 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,283.00 | 31.1 | +300 |
| 10/07/2556 | 14:11 | 4 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,254.50 | 31.29 | +100 |
| 10/07/2556 | 12:58 | 3 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,246.50 | 31.26 | -50 |
| 10/07/2556 | 12:41 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,250.00 | 31.27 | +50 |
| 10/07/2556 | 9:34 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,247.00 | 31.26 | -50 |
| 09/07/2556 | 17:02 | 5 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,250.00 | 31.3 | -50 |
| 09/07/2556 | 16:04 | 4 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,255.00 | 31.29 | -50 |
| 09/07/2556 | 14:05 | 3 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,258.00 | 31.29 | -50 |
| 09/07/2556 | 12:35 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,258.00 | 31.37 | +50 |
| 09/07/2556 | 9:35 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,252.00 | 31.4 | +300 |
| 08/07/2556 | 14:47 | 4 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,228.00 | 31.47 | +50 |
| 08/07/2556 | 14:25 | 3 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,225.00 | 31.47 | +50 |
| 08/07/2556 | 10:54 | 2 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,220.00 | 31.46 | +50 |
| 08/07/2556 | 9:30 | 1 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,219.00 | 31.37 | -50 |
| 06/07/2556 | 9:20 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | n/a | n/a | -50 |
| 05/07/2556 | 16:30 | 3 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,235.00 | 31.16 | -50 |
| 05/07/2556 | 15:37 | 2 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,239.00 | 31.15 | -50 |
| 05/07/2556 | 9:24 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,244.00 | 31.15 | -100 |
| 04/07/2556 | 11:16 | 3 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,253.00 | 31.1 | -50 |
| 04/07/2556 | 10:27 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,257.00 | 31.09 | +50 |
| 04/07/2556 | 9:27 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,254.00 | 31.09 | +100 |
| 03/07/2556 | 17:00 | 6 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,246.00 | 31.1 | -50 |
| 03/07/2556 | 16:08 | 5 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,250.00 | 31.1 | +50 |
| 03/07/2556 | 15:06 | 4 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,246.00 | 31.08 | +50 |
| 03/07/2556 | 14:20 | 3 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,241.00 | 31.09 | -50 |
| 03/07/2556 | 10:24 | 2 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,246.50 | 31.07 | -50 |
| 03/07/2556 | 9:37 | 1 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,248.50 | 31.07 | -50 |
| 02/07/2556 | 16:40 | 5 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,259.00 | 30.94 | -50 |
| 02/07/2556 | 14:04 | 4 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,265.00 | 30.92 | +50 |
| 02/07/2556 | 12:00 | 3 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,259.00 | 30.97 | +50 |
| 02/07/2556 | 11:35 | 2 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,257.00 | 30.95 | -50 |
| 02/07/2556 | 9:22 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,258.00 | 30.98 | +200 |
| 01/07/2556 | 14:43 | 3 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,240.00 | n/a | -50 |
| 01/07/2556 | 9:52 | 2 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,242.50 | n/a | +50 |
| 01/07/2556 | 9:28 | 1 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,240.00 | n/a | 0 |