ราคาทองย้อนหลัง เดือนสิงหาคม 2556
ประวัติราคาทองคำรายวันเดือนสิงหาคม ปี 2556 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน สิงหาคม 2556
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนสิงหาคม ปี 2556
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/08/2556 | 09:17 | 1 | 21,200.00 | 21,300.00 | 20,890.48 | 21,700.00 | n/a | n/a | +50 |
| 30/08/2556 | 14:30 | 6 | 21,150.00 | 21,250.00 | 20,845.00 | 21,650.00 | 1,396.00 | 32.11 | -50 |
| 30/08/2556 | 14:09 | 5 | 21,200.00 | 21,300.00 | 20,890.48 | 21,700.00 | 1,400.00 | 32.11 | -50 |
| 30/08/2556 | 14:06 | 4 | 21,250.00 | 21,350.00 | 20,935.96 | 21,750.00 | 1,404.00 | 32.1 | -50 |
| 30/08/2556 | 13:10 | 3 | 21,300.00 | 21,400.00 | 20,996.60 | 21,800.00 | 1,407.00 | 32.11 | -50 |
| 30/08/2556 | 10:17 | 2 | 21,350.00 | 21,450.00 | 21,042.08 | 21,850.00 | 1,410.00 | 32.12 | +50 |
| 30/08/2556 | 09:25 | 1 | 21,300.00 | 21,400.00 | 20,996.60 | 21,800.00 | 1,407.50 | 32.09 | -100 |
| 29/08/2556 | 13:14 | 6 | 21,400.00 | 21,500.00 | 21,087.56 | 21,900.00 | 1,410.00 | 32.18 | +50 |
| 29/08/2556 | 12:51 | 5 | 21,350.00 | 21,450.00 | 21,042.08 | 21,850.00 | 1,406.00 | 32.19 | -50 |
| 29/08/2556 | 12:35 | 4 | 21,400.00 | 21,500.00 | 21,087.56 | 21,900.00 | 1,410.00 | 32.18 | -50 |
| 29/08/2556 | 11:48 | 3 | 21,450.00 | 21,550.00 | 21,133.04 | 21,950.00 | 1,412.50 | 32.19 | +50 |
| 29/08/2556 | 10:11 | 2 | 21,400.00 | 21,500.00 | 21,087.56 | 21,900.00 | 1,409.50 | 32.2 | -50 |
| 29/08/2556 | 09:39 | 1 | 21,450.00 | 21,550.00 | 21,133.04 | 21,950.00 | 1,411.00 | 32.22 | -250 |
| 28/08/2556 | 14:16 | 9 | 21,700.00 | 21,800.00 | 21,390.76 | 22,200.00 | 1,423.00 | 32.29 | -50 |
| 28/08/2556 | 13:33 | 8 | 21,750.00 | 21,850.00 | 21,436.24 | 22,250.00 | 1,428.00 | 32.29 | -50 |
| 28/08/2556 | 13:13 | 7 | 21,800.00 | 21,900.00 | 21,481.72 | 22,300.00 | 1,433.00 | 32.28 | +50 |
| 28/08/2556 | 12:57 | 6 | 21,750.00 | 21,850.00 | 21,436.24 | 22,250.00 | 1,428.00 | 32.29 | +50 |
| 28/08/2556 | 12:17 | 5 | 21,700.00 | 21,800.00 | 21,390.76 | 22,200.00 | 1,426.00 | 32.29 | +50 |
| 28/08/2556 | 11:51 | 4 | 21,650.00 | 21,750.00 | 21,330.12 | 22,150.00 | 1,422.00 | 32.3 | +50 |
| 28/08/2556 | 10:58 | 3 | 21,600.00 | 21,700.00 | 21,284.64 | 22,100.00 | 1,418.00 | 32.3 | +50 |
| 28/08/2556 | 10:29 | 2 | 21,550.00 | 21,650.00 | 21,239.16 | 22,050.00 | 1,418.00 | 32.22 | +50 |
| 28/08/2556 | 09:29 | 1 | 21,500.00 | 21,600.00 | 21,193.68 | 22,000.00 | 1,417.50 | 32.19 | +100 |
| 27/08/2556 | 15:23 | 6 | 21,400.00 | 21,500.00 | 21,087.56 | 21,900.00 | 1,412.00 | 32.17 | +50 |
| 27/08/2556 | 15:13 | 5 | 21,350.00 | 21,450.00 | 21,042.08 | 21,850.00 | 1,409.00 | 32.17 | +50 |
| 27/08/2556 | 15:07 | 4 | 21,300.00 | 21,400.00 | 20,996.60 | 21,800.00 | 1,406.00 | 32.17 | +50 |
| 27/08/2556 | 12:26 | 3 | 21,250.00 | 21,350.00 | 20,935.96 | 21,750.00 | 1,402.00 | 32.18 | +50 |
| 27/08/2556 | 11:29 | 2 | 21,200.00 | 21,300.00 | 20,890.48 | 21,700.00 | 1,399.00 | 32.17 | +50 |
| 27/08/2556 | 09:34 | 1 | 21,150.00 | 21,250.00 | 20,845.00 | 21,650.00 | 1,398.50 | 32.08 | +100 |
| 26/08/2556 | 12:40 | 3 | 21,050.00 | 21,150.00 | 20,738.88 | 21,550.00 | 1,398.00 | 31.95 | +50 |
| 26/08/2556 | 09:47 | 2 | 21,000.00 | 21,100.00 | 20,693.40 | 21,500.00 | 1,394.50 | 31.95 | +50 |
| 26/08/2556 | 09:24 | 1 | 20,950.00 | 21,050.00 | 20,647.92 | 21,450.00 | 1,393.50 | 31.93 | - |
| 24/08/2556 | 09:24 | 1 | 20,950.00 | 21,050.00 | 20,647.92 | 21,450.00 | n/a | n/a | +250 |
| 23/08/2556 | 16:53 | 3 | 20,700.00 | 20,800.00 | 20,405.36 | 21,200.00 | 1,375.00 | 31.94 | -50 |
| 23/08/2556 | 14:03 | 2 | 20,750.00 | 20,850.00 | 20,450.84 | 21,250.00 | 1,376.50 | 31.99 | +50 |
| 23/08/2556 | 09:27 | 1 | 20,700.00 | 20,800.00 | 20,405.36 | 21,200.00 | 1,375.00 | 31.93 | - |
| 22/08/2556 | 15:20 | 5 | 20,700.00 | 20,800.00 | 20,405.36 | 21,200.00 | 1,372.50 | 32.02 | +50 |
| 22/08/2556 | 15:10 | 4 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,369.00 | 32.03 | +50 |
| 22/08/2556 | 10:52 | 3 | 20,600.00 | 20,700.00 | 20,299.24 | 21,100.00 | 1,361.50 | 32.14 | -50 |
| 22/08/2556 | 10:10 | 2 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,363.50 | 32.15 | +50 |
| 22/08/2556 | 09:28 | 1 | 20,600.00 | 20,700.00 | 20,299.24 | 21,100.00 | 1,363.50 | 32.08 | +150 |
| 21/08/2556 | 14:16 | 4 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,366.00 | 31.77 | -50 |
| 21/08/2556 | 10:39 | 3 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,370.00 | 31.78 | -50 |
| 21/08/2556 | 10:10 | 2 | 20,550.00 | 20,650.00 | 20,253.76 | 21,050.00 | 1,372.50 | 31.78 | +50 |
| 21/08/2556 | 09:32 | 1 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,371.00 | 31.75 | +150 |
| 20/08/2556 | 16:27 | 5 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,366.00 | 31.63 | +50 |
| 20/08/2556 | 14:25 | 4 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,358.00 | 31.72 | +50 |
| 20/08/2556 | 12:50 | 3 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,357.00 | 31.67 | -50 |
| 20/08/2556 | 11:27 | 2 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,362.50 | 31.66 | -50 |
| 20/08/2556 | 09:25 | 1 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,367.00 | 31.64 | - |
| 19/08/2556 | 16:49 | 3 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,377.00 | 31.36 | +50 |
| 19/08/2556 | 13:10 | 2 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,375.00 | 31.36 | -50 |
| 19/08/2556 | 09:32 | 1 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,381.00 | 31.31 | +100 |
| 17/08/2556 | 09:00 | 1 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | n/a | n/a | +200 |
| 16/08/2556 | 16:38 | 7 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,360.00 | 31.29 | -50 |
| 16/08/2556 | 14:19 | 6 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,363.50 | 31.29 | +50 |
| 16/08/2556 | 14:02 | 5 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,361.00 | 31.29 | -50 |
| 16/08/2556 | 13:00 | 4 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,363.50 | 31.3 | -50 |
| 16/08/2556 | 12:03 | 3 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,367.00 | 31.3 | +50 |
| 16/08/2556 | 10:49 | 2 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,364.00 | 31.29 | -50 |
| 16/08/2556 | 09:34 | 1 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,368.00 | 31.28 | +450 |
| 15/08/2556 | 14:15 | 4 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,338.00 | 31.26 | -50 |
| 15/08/2556 | 13:47 | 3 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,341.50 | 31.26 | +50 |
| 15/08/2556 | 09:55 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,339.50 | 31.25 | -50 |
| 15/08/2556 | 09:36 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,342.00 | 31.25 | +200 |
| 14/08/2556 | 15:28 | 3 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,324.00 | 31.34 | +50 |
| 14/08/2556 | 12:12 | 2 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,320.50 | 31.33 | -50 |
| 14/08/2556 | 09:33 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,323.00 | 31.31 | -100 |
| 13/08/2556 | 14:54 | 3 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,335.00 | 31.25 | -50 |
| 13/08/2556 | 13:51 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,339.00 | 31.24 | +50 |
| 13/08/2556 | 09:32 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,334.00 | 31.27 | +300 |
| 10/08/2556 | 9:17 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | n/a | n/a | +50 |
| 09/08/2556 | 14:24 | 4 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,311.00 | 31.23 | +50 |
| 09/08/2556 | 12:47 | 3 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,308.00 | 31.21 | -50 |
| 09/08/2556 | 10:26 | 2 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,313.00 | 31.24 | -50 |
| 09/08/2556 | 9:24 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,315.00 | 31.24 | +300 |
| 08/08/2556 | 14:46 | 3 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,291.00 | 31.29 | -50 |
| 08/08/2556 | 10:35 | 2 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,293.00 | 31.31 | -50 |
| 08/08/2556 | 9:18 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,293.50 | 31.38 | +200 |
| 07/08/2556 | 15:56 | 4 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,276.00 | 31.45 | -50 |
| 07/08/2556 | 14:14 | 3 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,281.00 | 31.44 | -50 |
| 07/08/2556 | 13:05 | 2 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,283.50 | 31.48 | +50 |
| 07/08/2556 | 9:33 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,278.50 | 31.49 | -200 |
| 06/08/2556 | 16:57 | 6 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,296.00 | 31.4 | +50 |
| 06/08/2556 | 15:27 | 5 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,291.00 | 30.42 | -50 |
| 06/08/2556 | 14:39 | 4 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,294.00 | 31.43 | +50 |
| 06/08/2556 | 10:08 | 3 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,292.00 | 31.39 | -50 |
| 06/08/2556 | 9:43 | 2 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,296.00 | 31.39 | -50 |
| 06/08/2556 | 9:27 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,299.00 | 31.38 | -150 |
| 05/08/2556 | 15:46 | 5 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,313.50 | 31.34 | -50 |
| 05/08/2556 | 14:54 | 4 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,316.00 | 31.34 | +50 |
| 05/08/2556 | 13:53 | 3 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,314.50 | 31.31 | -50 |
| 05/08/2556 | 10:07 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,316.50 | 31.32 | +50 |
| 05/08/2556 | 9:17 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,314.50 | 31.3 | - |
| 03/08/2556 | 9:18 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | n/a | n/a | +300 |
| 02/08/2556 | 16:35 | 8 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,287.00 | 31.42 | -50 |
| 02/08/2556 | 15:37 | 7 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,291.00 | 31.41 | +50 |
| 02/08/2556 | 12:32 | 6 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,287.00 | 31.42 | -50 |
| 02/08/2556 | 12:27 | 5 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,290.00 | 31.41 | -50 |
| 02/08/2556 | 12:06 | 4 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,293.00 | 31.42 | -50 |
| 02/08/2556 | 11:56 | 3 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,296.00 | 31.42 | -100 |
| 02/08/2556 | 11:31 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,305.00 | 31.4 | -50 |
| 02/08/2556 | 9:22 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,308.00 | 31.4 | -150 |
| 01/08/2556 | 16:12 | 3 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,323.00 | 31.32 | +50 |
| 01/08/2556 | 9:46 | 2 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,321.00 | 31.27 | -50 |
| 01/08/2556 | 9:30 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,326.00 | 31.25 | 0 |