ราคาทองย้อนหลัง เดือนกันยายน 2556
ประวัติราคาทองคำรายวันเดือนกันยายน ปี 2556 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กันยายน 2556
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกันยายน ปี 2556
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/09/2556 | 16:05 | 5 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,339.00 | 31.28 | -50 |
| 30/09/2556 | 14:43 | 4 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,340.50 | 31.35 | -50 |
| 30/09/2556 | 14:16 | 3 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,342.50 | 31.36 | +50 |
| 30/09/2556 | 09:49 | 2 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,338.50 | 31.42 | -50 |
| 30/09/2556 | 09:24 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,340.50 | 31.43 | +150 |
| 28/09/2556 | 08:58 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | n/a | n/a | +150 |
| 27/09/2556 | 09:27 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,325.50 | 31.26 | -50 |
| 26/09/2556 | 16:23 | 4 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,334.50 | 31.18 | -50 |
| 26/09/2556 | 14:25 | 3 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,337.00 | 31.2 | +50 |
| 26/09/2556 | 12:37 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,331.00 | 31.26 | -50 |
| 26/09/2556 | 09:28 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,333.00 | 31.31 | +100 |
| 25/09/2556 | 14:44 | 4 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,324.00 | 31.35 | -50 |
| 25/09/2556 | 14:04 | 3 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,325.00 | 31.4 | -50 |
| 25/09/2556 | 13:32 | 2 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,329.50 | 31.38 | +50 |
| 25/09/2556 | 09:29 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,324.50 | 31.42 | +150 |
| 24/09/2556 | 14:53 | 4 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,320.00 | 31.25 | -50 |
| 24/09/2556 | 13:31 | 3 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,324.00 | 31.25 | -50 |
| 24/09/2556 | 13:08 | 2 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,327.00 | 31.26 | -50 |
| 24/09/2556 | 09:32 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,327.00 | 31.34 | +150 |
| 23/09/2556 | 16:30 | 7 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,321.00 | 31.25 | -50 |
| 23/09/2556 | 14:42 | 6 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,329.00 | 31.15 | -50 |
| 23/09/2556 | 14:30 | 5 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,331.00 | 31.13 | +50 |
| 23/09/2556 | 13:45 | 4 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,329.00 | 31.11 | +50 |
| 23/09/2556 | 13:21 | 3 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,325.00 | 31.11 | +50 |
| 23/09/2556 | 10:06 | 2 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,321.00 | 31.09 | +50 |
| 23/09/2556 | 09:30 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,319.50 | 31.04 | -200 |
| 21/09/2556 | 09:15 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | n/a | n/a | -250 |
| 20/09/2556 | 15:40 | 7 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,356.50 | 30.94 | +50 |
| 20/09/2556 | 15:15 | 6 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,354.00 | 30.92 | -50 |
| 20/09/2556 | 15:05 | 5 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,355.50 | 30.96 | -50 |
| 20/09/2556 | 14:43 | 4 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,359.00 | 30.97 | -50 |
| 20/09/2556 | 13:59 | 3 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,361.00 | 31.01 | -50 |
| 20/09/2556 | 10:40 | 2 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,365.00 | 30.99 | -50 |
| 20/09/2556 | 09:26 | 1 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,364.50 | 31.07 | +100 |
| 19/09/2556 | 16:39 | 5 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,363.00 | 30.98 | -50 |
| 19/09/2556 | 15:30 | 4 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,367.00 | 30.97 | -50 |
| 19/09/2556 | 14:19 | 3 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,372.00 | 30.96 | +50 |
| 19/09/2556 | 12:22 | 2 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,364.50 | 31.01 | +50 |
| 19/09/2556 | 09:33 | 1 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,362.50 | 31.01 | +450 |
| 18/09/2556 | 15:51 | 6 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,303.00 | 31.68 | -50 |
| 18/09/2556 | 14:40 | 5 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,307.00 | 31.69 | +50 |
| 18/09/2556 | 13:22 | 4 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,303.00 | 31.69 | +50 |
| 18/09/2556 | 12:54 | 3 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,299.00 | 31.69 | +50 |
| 18/09/2556 | 12:40 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,295.00 | 31.69 | -50 |
| 18/09/2556 | 09:30 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,295.50 | 31.73 | -350 |
| 17/09/2556 | 16:15 | 4 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,318.50 | 31.78 | -50 |
| 17/09/2556 | 15:21 | 3 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,322.00 | 31.78 | +50 |
| 17/09/2556 | 14:03 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,318.00 | 31.8 | +50 |
| 17/09/2556 | 09:34 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,314.00 | 31.81 | - |
| 16/09/2556 | 16:16 | 5 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,316.50 | 31.72 | -50 |
| 16/09/2556 | 15:00 | 4 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,322.00 | 31.69 | -50 |
| 16/09/2556 | 13:18 | 3 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,324.50 | 31.7 | -50 |
| 16/09/2556 | 11:34 | 2 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,328.00 | 31.69 | -50 |
| 16/09/2556 | 09:38 | 1 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,331.50 | 31.69 | -50 |
| 14/09/2556 | 09:07 | 1 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | n/a | n/a | +200 |
| 13/09/2556 | 17:16 | 12 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,314.00 | 31.89 | +50 |
| 13/09/2556 | 16:33 | 11 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,310.00 | 31.89 | +50 |
| 13/09/2556 | 16:20 | 10 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,306.00 | 31.89 | -50 |
| 13/09/2556 | 15:41 | 9 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,311.00 | 31.9 | -50 |
| 13/09/2556 | 15:29 | 8 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,313.00 | 31.9 | -50 |
| 13/09/2556 | 14:28 | 7 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,318.00 | 31.86 | +50 |
| 13/09/2556 | 13:14 | 6 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,315.00 | 31.86 | +50 |
| 13/09/2556 | 12:41 | 5 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,309.00 | 31.89 | -50 |
| 13/09/2556 | 12:27 | 4 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,315.00 | 31.89 | -100 |
| 13/09/2556 | 12:16 | 3 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,322.50 | 31.84 | -50 |
| 13/09/2556 | 11:04 | 2 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,326.00 | 31.83 | -50 |
| 13/09/2556 | 09:33 | 1 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,327.50 | 31.84 | -150 |
| 12/09/2556 | 14:40 | 9 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,344.00 | 31.7 | -50 |
| 12/09/2556 | 14:02 | 8 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,347.00 | 31.71 | -50 |
| 12/09/2556 | 13:58 | 7 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,349.00 | 31.72 | -100 |
| 12/09/2556 | 13:39 | 6 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,356.50 | 31.69 | -50 |
| 12/09/2556 | 10:47 | 5 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,360.00 | 31.72 | +50 |
| 12/09/2556 | 9:58 | 4 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,359.50 | 31.65 | -50 |
| 12/09/2556 | 9:46 | 3 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,361.50 | 31.66 | -50 |
| 12/09/2556 | 9:33 | 2 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,362.50 | 31.71 | -50 |
| 12/09/2556 | 9:25 | 1 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,363.50 | 31.76 | -150 |
| 11/09/2556 | 17:06 | 3 | 20,600.00 | 20,700.00 | 20,299.24 | 21,100.00 | 1,365.00 | 31.98 | -50 |
| 11/09/2556 | 15:57 | 2 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,368.50 | 32 | -50 |
| 11/09/2556 | 9:32 | 1 | 20,700.00 | 20,800.00 | 20,405.36 | 21,200.00 | 1,364.00 | 32.14 | -150 |
| 10/09/2556 | 16:34 | 5 | 20,850.00 | 20,950.00 | 20,541.80 | 21,350.00 | 1,374.00 | 32.17 | -50 |
| 10/09/2556 | 12:20 | 4 | 20,900.00 | 21,000.00 | 20,602.44 | 21,400.00 | 1,379.00 | 32.12 | +50 |
| 10/09/2556 | 11:38 | 3 | 20,850.00 | 20,950.00 | 20,541.80 | 21,350.00 | 1,377.00 | 32.1 | -50 |
| 10/09/2556 | 10:19 | 2 | 20,900.00 | 21,000.00 | 20,602.44 | 21,400.00 | 1,380.00 | 32.11 | -50 |
| 10/09/2556 | 9:38 | 1 | 20,950.00 | 21,050.00 | 20,647.92 | 21,450.00 | 1,384.00 | 32.09 | -150 |
| 09/09/2556 | 15:31 | 2 | 21,100.00 | 21,200.00 | 20,799.52 | 21,600.00 | 1,387.50 | 32.25 | -50 |
| 09/09/2556 | 9:26 | 1 | 21,150.00 | 21,250.00 | 20,845.00 | 21,650.00 | 1,389.00 | 32.3 | - |
| 07/09/2556 | 9:08 | 1 | 21,150.00 | 21,250.00 | 20,845.00 | 21,650.00 | n/a | n/a | +250 |
| 06/09/2556 | 15:21 | 3 | 20,900.00 | 21,000.00 | 20,602.44 | 21,400.00 | 1,368.00 | 32.39 | -50 |
| 06/09/2556 | 13:21 | 2 | 20,950.00 | 21,050.00 | 20,647.92 | 21,450.00 | 1,368.50 | 32.46 | -50 |
| 06/09/2556 | 9:22 | 1 | 21,000.00 | 21,100.00 | 20,693.40 | 21,500.00 | 1,373.00 | 32.37 | -200 |
| 05/09/2556 | 16:07 | 6 | 21,200.00 | 21,300.00 | 20,890.48 | 21,700.00 | 1,391.00 | 32.32 | +50 |
| 05/09/2556 | 14:27 | 5 | 21,150.00 | 21,250.00 | 20,845.00 | 21,650.00 | 1,389.00 | 32.28 | +50 |
| 05/09/2556 | 13:15 | 4 | 21,100.00 | 21,200.00 | 20,799.52 | 21,600.00 | 1,385.50 | 32.26 | +50 |
| 05/09/2556 | 12:55 | 3 | 21,050.00 | 21,150.00 | 20,738.88 | 21,550.00 | 1,383.00 | 32.27 | -50 |
| 05/09/2556 | 12:23 | 2 | 21,100.00 | 21,200.00 | 20,799.52 | 21,600.00 | 1,388.00 | 32.23 | -50 |
| 05/09/2556 | 9:29 | 1 | 21,150.00 | 21,250.00 | 20,845.00 | 21,650.00 | 1,393.50 | 32.17 | -200 |
| 04/09/2556 | 15:40 | 3 | 21,350.00 | 21,450.00 | 21,042.08 | 21,850.00 | 1,405.00 | 32.21 | -50 |
| 04/09/2556 | 12:38 | 2 | 21,400.00 | 21,500.00 | 21,087.56 | 21,900.00 | 1,408.00 | 32.24 | -50 |
| 04/09/2556 | 9:27 | 1 | 21,450.00 | 21,550.00 | 21,133.04 | 21,950.00 | 1,414.00 | 32.2 | +300 |
| 03/09/2556 | 17:08 | 6 | 21,150.00 | 21,250.00 | 20,845.00 | 21,650.00 | 1,395.50 | 32.13 | +50 |
| 03/09/2556 | 16:34 | 5 | 21,100.00 | 21,200.00 | 20,799.52 | 21,600.00 | 1,392.50 | 32.15 | -50 |
| 03/09/2556 | 16:06 | 4 | 21,150.00 | 21,250.00 | 20,845.00 | 21,650.00 | 1,396.00 | 32.14 | +50 |
| 03/09/2556 | 16:00 | 3 | 21,100.00 | 21,200.00 | 20,799.52 | 21,600.00 | 1,393.50 | 32.14 | +100 |
| 03/09/2556 | 15:06 | 2 | 21,000.00 | 21,100.00 | 20,693.40 | 21,500.00 | 1,386.00 | 32.12 | -50 |
| 03/09/2556 | 9:26 | 1 | 21,050.00 | 21,150.00 | 20,738.88 | 21,550.00 | 1,393.00 | 32.02 | -50 |
| 02/09/2556 | 13:35 | 3 | 21,100.00 | 21,200.00 | 20,799.52 | 21,600.00 | 1,395.00 | 32.08 | -50 |
| 02/09/2556 | 13:00 | 2 | 21,150.00 | 21,250.00 | 20,845.00 | 21,650.00 | 1,396.00 | 32.13 | +50 |
| 02/09/2556 | 9:27 | 1 | 21,100.00 | 21,200.00 | 20,799.52 | 21,600.00 | 1,391.50 | 32.14 | 0 |