ราคาทองย้อนหลัง เดือนตุลาคม 2556
ประวัติราคาทองคำรายวันเดือนตุลาคม ปี 2556 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ตุลาคม 2556
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนตุลาคม ปี 2556
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2556 | 16:27 | 4 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,335.00 | 31.13 | +50 |
| 31/10/2556 | 15:09 | 3 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,333.00 | 31.13 | -50 |
| 31/10/2556 | 13:19 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,337.00 | 31.1 | -50 |
| 31/10/2556 | 09:27 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,339.50 | 31.1 | -100 |
| 30/10/2556 | 13:39 | 3 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,348.00 | 31.07 | +50 |
| 30/10/2556 | 10:16 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,344.00 | 31.08 | +50 |
| 30/10/2556 | 09:24 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,341.50 | 31.08 | -100 |
| 29/10/2556 | 15:31 | 5 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,347.50 | 31.07 | +50 |
| 29/10/2556 | 14:48 | 4 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,343.50 | 31.06 | -50 |
| 29/10/2556 | 14:46 | 3 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,346.00 | 31.07 | -100 |
| 29/10/2556 | 10:10 | 2 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,356.00 | 31.09 | -50 |
| 29/10/2556 | 09:30 | 1 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,358.00 | 31.12 | +100 |
| 28/10/2556 | 15:50 | 3 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,352.00 | 31.07 | +50 |
| 28/10/2556 | 14:04 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,349.00 | 31.08 | -50 |
| 28/10/2556 | 09:23 | 1 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,352.50 | 31.08 | +50 |
| 26/10/2556 | 09:07 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | n/a | n/a | +50 |
| 25/10/2556 | 14:27 | 3 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,343.50 | 31.12 | +50 |
| 25/10/2556 | 13:42 | 2 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,341.00 | 31.12 | -50 |
| 25/10/2556 | 09:23 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,343.50 | 31.14 | +50 |
| 24/10/2556 | 15:34 | 5 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,338.00 | 31.18 | +50 |
| 24/10/2556 | 14:35 | 4 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,335.50 | 31.18 | -50 |
| 24/10/2556 | 13:35 | 3 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,339.50 | 31.14 | +50 |
| 24/10/2556 | 10:10 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,335.00 | 31.18 | -50 |
| 24/10/2556 | 09:28 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,335.50 | 31.21 | +350 |
| 22/10/2556 | 16:40 | 5 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,313.50 | 31.15 | +50 |
| 22/10/2556 | 15:34 | 4 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,311.50 | 31.14 | -50 |
| 22/10/2556 | 14:37 | 3 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,315.00 | 31.14 | -50 |
| 22/10/2556 | 13:05 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,317.50 | 31.15 | +50 |
| 22/10/2556 | 09:29 | 1 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,314.50 | 31.15 | - |
| 21/10/2556 | 15:43 | 2 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,318.00 | 31.09 | -50 |
| 21/10/2556 | 09:27 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,319.50 | 31.12 | +100 |
| 19/10/2556 | 09:18 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | n/a | n/a | -50 |
| 18/10/2556 | 14:18 | 5 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,319.50 | 31.03 | -50 |
| 18/10/2556 | 13:58 | 4 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,325.00 | 31.01 | +50 |
| 18/10/2556 | 13:49 | 3 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,321.00 | 31.01 | +50 |
| 18/10/2556 | 11:00 | 2 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,316.50 | 31.04 | -50 |
| 18/10/2556 | 09:25 | 1 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,319.00 | 31.05 | +150 |
| 17/10/2556 | 16:12 | 11 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,310.00 | 31.06 | +50 |
| 17/10/2556 | 15:35 | 10 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,306.00 | 31.06 | -50 |
| 17/10/2556 | 15:08 | 9 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,309.00 | 31 | +50 |
| 17/10/2556 | 15:05 | 8 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,307.00 | 31 | -100 |
| 17/10/2556 | 15:03 | 7 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,314.00 | 31.01 | +200 |
| 17/10/2556 | 14:58 | 6 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,298.00 | 31.06 | +100 |
| 17/10/2556 | 14:55 | 5 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,291.00 | 31.07 | +100 |
| 17/10/2556 | 14:27 | 4 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,281.50 | 31.1 | +50 |
| 17/10/2556 | 12:37 | 3 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,276.50 | 31.15 | -50 |
| 17/10/2556 | 12:10 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,279.00 | 31.15 | -50 |
| 17/10/2556 | 09:22 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,281.50 | 31.17 | -50 |
| 16/10/2556 | 17:03 | 7 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,282.00 | 31.28 | +50 |
| 16/10/2556 | 15:19 | 6 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,279.50 | 31.27 | -50 |
| 16/10/2556 | 14:38 | 5 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,283.50 | 31.26 | -50 |
| 16/10/2556 | 14:03 | 4 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,286.00 | 31.26 | +50 |
| 16/10/2556 | 12:57 | 3 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,282.50 | 31.27 | +50 |
| 16/10/2556 | 10:38 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,279.50 | 31.27 | -50 |
| 16/10/2556 | 09:27 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,281.50 | 31.28 | +300 |
| 15/10/2556 | 16:29 | 10 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,258.00 | 31.29 | +50 |
| 15/10/2556 | 16:04 | 9 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,256.50 | 31.27 | -50 |
| 15/10/2556 | 15:55 | 8 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,260.00 | 31.27 | -50 |
| 15/10/2556 | 15:50 | 7 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,263.00 | 31.28 | -50 |
| 15/10/2556 | 15:08 | 6 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,265.50 | 31.28 | -50 |
| 15/10/2556 | 14:51 | 5 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,268.50 | 31.3 | -50 |
| 15/10/2556 | 14:37 | 4 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,273.00 | 31.29 | +50 |
| 15/10/2556 | 13:15 | 3 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,269.00 | 31.3 | -50 |
| 15/10/2556 | 11:06 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,273.00 | 31.29 | -50 |
| 15/10/2556 | 09:22 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,275.50 | 31.3 | -50 |
| 14/10/2556 | 15:16 | 2 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,277.50 | 31.34 | +50 |
| 14/10/2556 | 09:28 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,271.50 | 31.37 | - |
| 12/10/2556 | 9:21 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | n/a | n/a | -150 |
| 11/10/2556 | 16:02 | 5 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,286.00 | 31.31 | -50 |
| 11/10/2556 | 15:53 | 4 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,289.00 | 31.32 | -50 |
| 11/10/2556 | 12:39 | 3 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,291.00 | 31.34 | -50 |
| 11/10/2556 | 12:12 | 2 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,294.50 | 31.34 | +50 |
| 11/10/2556 | 9:29 | 1 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,291.00 | 31.34 | -200 |
| 10/10/2556 | 15:30 | 7 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,301.00 | 31.44 | -50 |
| 10/10/2556 | 15:07 | 6 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,304.00 | 31.45 | -50 |
| 10/10/2556 | 14:43 | 5 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,306.00 | 31.46 | +50 |
| 10/10/2556 | 14:09 | 4 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,304.00 | 31.45 | -50 |
| 10/10/2556 | 12:36 | 3 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,305.50 | 31.5 | +50 |
| 10/10/2556 | 11:53 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,302.50 | 31.5 | -50 |
| 10/10/2556 | 9:27 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,305.50 | 31.49 | -50 |
| 09/10/2556 | 16:10 | 4 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,312.00 | 31.45 | -50 |
| 09/10/2556 | 16:06 | 3 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,315.00 | 31.44 | -50 |
| 09/10/2556 | 12:54 | 2 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,319.50 | 31.43 | +50 |
| 09/10/2556 | 9:28 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,317.50 | 31.42 | -50 |
| 08/10/2556 | 15:26 | 2 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,324.00 | 31.37 | -50 |
| 08/10/2556 | 9:24 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,326.50 | 31.37 | +150 |
| 07/10/2556 | 15:41 | 4 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,314.00 | 31.42 | +50 |
| 07/10/2556 | 14:20 | 3 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,312.50 | 31.38 | -50 |
| 07/10/2556 | 12:13 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,315.00 | 31.36 | +50 |
| 07/10/2556 | 9:29 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,313.50 | 31.32 | +50 |
| 05/10/2556 | 9:20 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | n/a | n/a | -100 |
| 04/10/2556 | 9:22 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,316.00 | 31.34 | +150 |
| 03/10/2556 | 16:35 | 5 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,310.00 | 31.26 | -50 |
| 03/10/2556 | 15:43 | 4 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,313.00 | 31.25 | +50 |
| 03/10/2556 | 15:07 | 3 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,311.00 | 31.25 | -50 |
| 03/10/2556 | 13:39 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,316.00 | 31.19 | +50 |
| 03/10/2556 | 9:36 | 1 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,313.50 | 31.17 | +150 |
| 02/10/2556 | 16:00 | 5 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,294.00 | 31.33 | +50 |
| 02/10/2556 | 14:52 | 4 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,290.50 | 31.35 | +50 |
| 02/10/2556 | 14:20 | 3 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,287.50 | 31.35 | -50 |
| 02/10/2556 | 9:43 | 2 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,292.50 | 31.3 | +50 |
| 02/10/2556 | 9:31 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,290.00 | 31.3 | -550 |
| 01/10/2556 | 14:05 | 3 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,335.50 | 31.14 | -50 |
| 01/10/2556 | 13:27 | 2 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,335.00 | 31.21 | +50 |
| 01/10/2556 | 9:32 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,329.00 | 31.23 | 0 |