ราคาทองย้อนหลัง เดือนพฤศจิกายน 2556
ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2556 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤศจิกายน 2556
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2556
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/11/2556 | 09:18 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | n/a | n/a | +50 |
| 29/11/2556 | 15:12 | 2 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,248.50 | 32.11 | +50 |
| 29/11/2556 | 09:21 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,243.50 | 32.11 | - |
| 28/11/2556 | 09:52 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,240.00 | 32.21 | +50 |
| 28/11/2556 | 09:27 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,239.00 | 32.18 | -150 |
| 27/11/2556 | 16:50 | 3 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,251.00 | 32.16 | +50 |
| 27/11/2556 | 15:33 | 2 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,247.00 | 32.15 | +50 |
| 27/11/2556 | 09:20 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,245.00 | 32.09 | -50 |
| 26/11/2556 | 11:13 | 2 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,252.50 | 32.03 | -50 |
| 26/11/2556 | 09:23 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,253.50 | 32.09 | +350 |
| 25/11/2556 | 13:32 | 4 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,232.50 | 31.97 | -50 |
| 25/11/2556 | 13:07 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,235.50 | 31.97 | -50 |
| 25/11/2556 | 11:39 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,239.50 | 31.97 | -50 |
| 25/11/2556 | 09:22 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,242.50 | 31.97 | +50 |
| 23/11/2556 | 09:21 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | n/a | n/a | - |
| 22/11/2556 | 09:27 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,245.50 | 31.82 | -50 |
| 21/11/2556 | 15:34 | 3 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,247.50 | 31.81 | +50 |
| 21/11/2556 | 15:02 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,246.00 | 31.78 | -50 |
| 21/11/2556 | 09:17 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,249.00 | 31.81 | -250 |
| 20/11/2556 | 15:35 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,272.00 | 31.69 | -50 |
| 20/11/2556 | 09:19 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,275.00 | 31.67 | +50 |
| 19/11/2556 | 09:29 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,274.00 | 31.59 | -150 |
| 18/11/2556 | 15:24 | 2 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,285.50 | 31.59 | -50 |
| 18/11/2556 | 09:29 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,287.50 | 31.59 | -50 |
| 16/11/2556 | 09:05 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | n/a | n/a | +100 |
| 15/11/2556 | 15:06 | 2 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,285.00 | 31.62 | -50 |
| 15/11/2556 | 09:26 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,291.00 | 31.57 | +50 |
| 14/11/2556 | 15:58 | 2 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,286.50 | 31.57 | +50 |
| 14/11/2556 | 09:33 | 1 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,284.50 | 31.49 | +100 |
| 13/11/2556 | 12:55 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,273.50 | 31.6 | +50 |
| 13/11/2556 | 09:33 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,270.50 | 31.59 | -150 |
| 12/11/2556 | 13:08 | 4 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,281.00 | 31.59 | +50 |
| 12/11/2556 | 12:31 | 3 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,278.00 | 31.57 | -50 |
| 12/11/2556 | 10:04 | 2 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,278.50 | 31.64 | -50 |
| 12/11/2556 | 9:28 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,281.00 | 31.64 | - |
| 11/11/2556 | 16:24 | 2 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,282.00 | 31.66 | -50 |
| 11/11/2556 | 9:25 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,286.00 | 31.63 | - |
| 09/11/2556 | 9:07 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | n/a | n/a | -200 |
| 08/11/2556 | 12:43 | 2 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,311.00 | 31.39 | +50 |
| 08/11/2556 | 9:27 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,308.50 | 31.37 | -100 |
| 07/11/2556 | 9:29 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,317.50 | 31.28 | - |
| 06/11/2556 | 16:03 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,319.00 | 31.3 | +50 |
| 06/11/2556 | 9:21 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,312.00 | 31.33 | +50 |
| 05/11/2556 | 15:24 | 3 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,311.00 | 31.28 | -50 |
| 05/11/2556 | 14:12 | 2 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,315.00 | 31.28 | -50 |
| 05/11/2556 | 9:25 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,317.00 | 31.33 | +50 |
| 04/11/2556 | 9:28 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,316.00 | 31.26 | - |
| 02/11/2556 | 9:11 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | n/a | n/a | - |
| 01/11/2556 | 17:04 | 3 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,318.00 | 31.21 | -50 |
| 01/11/2556 | 15:20 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,322.50 | 31.2 | -50 |
| 01/11/2556 | 9:25 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,325.00 | 31.2 | 0 |