ราคาทองย้อนหลัง เดือนธันวาคม 2556
ประวัติราคาทองคำรายวันเดือนธันวาคม ปี 2556 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ธันวาคม 2556
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนธันวาคม ปี 2556
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/12/2556 | 14:50 | 3 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | n/a | n/a | -50 |
| 30/12/2556 | 13:00 | 2 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | n/a | n/a | -50 |
| 30/12/2556 | 09:33 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | n/a | n/a | - |
| 28/12/2556 | 09:00 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | n/a | n/a | +50 |
| 27/12/2556 | 16:17 | 3 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,211.50 | 32.86 | -50 |
| 27/12/2556 | 13:51 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,215.00 | 32.82 | +50 |
| 27/12/2556 | 09:26 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,211.50 | 32.82 | +100 |
| 26/12/2556 | 09:29 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,206.00 | 32.8 | +50 |
| 25/12/2556 | 09:28 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,205.00 | 32.73 | +100 |
| 24/12/2556 | 14:10 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,198.50 | 32.76 | -50 |
| 24/12/2556 | 09:30 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,199.00 | 32.81 | +50 |
| 23/12/2556 | 16:45 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,201.00 | 32.69 | -50 |
| 23/12/2556 | 09:34 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,203.00 | 32.71 | - |
| 21/12/2556 | 09:06 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | n/a | n/a | +100 |
| 20/12/2556 | 15:50 | 3 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,198.00 | 32.64 | +50 |
| 20/12/2556 | 11:15 | 2 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,197.50 | 32.54 | +50 |
| 20/12/2556 | 09:32 | 1 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,195.50 | 32.5 | -100 |
| 19/12/2556 | 15:46 | 6 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,204.50 | 32.4 | -50 |
| 19/12/2556 | 15:40 | 5 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,208.50 | 32.4 | -50 |
| 19/12/2556 | 15:35 | 4 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,212.00 | 32.4 | -50 |
| 19/12/2556 | 14:44 | 3 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,216.00 | 32.4 | -100 |
| 19/12/2556 | 13:14 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,223.00 | 32.42 | +50 |
| 19/12/2556 | 09:24 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,222.00 | 32.35 | -150 |
| 18/12/2556 | 15:21 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,236.00 | 32.31 | +50 |
| 18/12/2556 | 09:28 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,235.50 | 32.18 | - |
| 17/12/2556 | 16:58 | 5 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,238.00 | 32.13 | -50 |
| 17/12/2556 | 15:30 | 4 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,243.00 | 32.11 | -50 |
| 17/12/2556 | 14:10 | 3 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,247.50 | 32.08 | +50 |
| 17/12/2556 | 12:56 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,246.50 | 32.02 | +50 |
| 17/12/2556 | 09:26 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,242.00 | 32.03 | +150 |
| 16/12/2556 | 16:02 | 3 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,231.00 | 32.05 | -50 |
| 16/12/2556 | 11:34 | 2 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,235.00 | 32.05 | -50 |
| 16/12/2556 | 09:29 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,237.50 | 32.03 | -50 |
| 14/12/2556 | 09:26 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | n/a | n/a | +250 |
| 13/12/2556 | 17:15 | 4 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,223.00 | 32.07 | -50 |
| 13/12/2556 | 15:07 | 3 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,226.00 | 32.08 | -50 |
| 13/12/2556 | 11:20 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,228.00 | 32.09 | -50 |
| 13/12/2556 | 09:26 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,229.00 | 32.12 | -200 |
| 12/12/2556 | 16:27 | 3 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,245.00 | 32.1 | -100 |
| 12/12/2556 | 15:55 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,253.50 | 32.08 | -50 |
| 12/12/2556 | 9:25 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,255.00 | 32.16 | - |
| 11/12/2556 | 13:47 | 3 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,259.00 | 32.05 | +50 |
| 11/12/2556 | 11:07 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,257.00 | 32.01 | -50 |
| 11/12/2556 | 9:27 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,260.00 | 31.99 | +200 |
| 10/12/2556 | 15:44 | 4 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,244.00 | n/a | -50 |
| 10/12/2556 | 14:02 | 3 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,247.00 | n/a | +50 |
| 10/12/2556 | 10:48 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,242.50 | n/a | +50 |
| 10/12/2556 | 9:27 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,239.50 | n/a | +100 |
| 09/12/2556 | 16:52 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,230.50 | 32.14 | -50 |
| 09/12/2556 | 14:43 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,232.00 | 32.17 | +50 |
| 09/12/2556 | 9:32 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,230.50 | 32.13 | -100 |
| 07/12/2556 | 9:25 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | n/a | n/a | - |
| 06/12/2556 | 14:38 | 5 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,231.00 | 32.33 | -50 |
| 06/12/2556 | 14:23 | 4 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,234.00 | 32.33 | +50 |
| 06/12/2556 | 13:52 | 3 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,229.50 | 32.34 | +50 |
| 06/12/2556 | 10:10 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,227.00 | 32.34 | -50 |
| 06/12/2556 | 9:36 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,228.50 | 32.36 | +250 |
| 04/12/2556 | 15:03 | 3 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,216.00 | 32.23 | -50 |
| 04/12/2556 | 9:42 | 2 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,221.00 | 32.18 | -50 |
| 04/12/2556 | 9:24 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,223.00 | 32.18 | - |
| 03/12/2556 | 15:32 | 3 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,223.00 | 32.2 | -50 |
| 03/12/2556 | 15:17 | 2 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,226.00 | 32.2 | +50 |
| 03/12/2556 | 9:30 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,222.00 | 32.21 | -250 |
| 02/12/2556 | 16:09 | 4 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,240.50 | 32.19 | -50 |
| 02/12/2556 | 14:56 | 3 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,245.00 | 32.15 | -50 |
| 02/12/2556 | 10:09 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,247.00 | 32.21 | -50 |
| 02/12/2556 | 9:31 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,248.00 | 32.23 | 0 |