ราคาทองย้อนหลัง เดือนมกราคม 2557
ประวัติราคาทองคำรายวันเดือนมกราคม ปี 2557 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มกราคม 2557
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมกราคม ปี 2557
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/01/2557 | 17:30 | 3 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,245.50 | 33.01 | +50 |
| 31/01/2557 | 15:12 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,240.50 | 33.04 | -50 |
| 31/01/2557 | 09:37 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,244.00 | 33.03 | -150 |
| 30/01/2557 | 14:42 | 3 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,258.00 | 32.99 | -50 |
| 30/01/2557 | 11:11 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,262.00 | 32.98 | -50 |
| 30/01/2557 | 09:30 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,263.00 | 33 | +200 |
| 29/01/2557 | 09:23 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,253.00 | 32.91 | -50 |
| 28/01/2557 | 14:57 | 4 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,257.50 | 32.89 | -50 |
| 28/01/2557 | 13:05 | 3 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,260.50 | 32.91 | +50 |
| 28/01/2557 | 11:03 | 2 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,257.00 | 32.91 | -50 |
| 28/01/2557 | 09:30 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,259.00 | 32.91 | -100 |
| 27/01/2557 | 14:03 | 4 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,268.00 | 32.93 | -50 |
| 27/01/2557 | 11:18 | 3 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,271.00 | 32.92 | -50 |
| 27/01/2557 | 09:38 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,275.00 | 32.92 | +50 |
| 27/01/2557 | 09:25 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,273.00 | 32.89 | +100 |
| 25/01/2557 | 09:07 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | n/a | n/a | +100 |
| 24/01/2557 | 09:24 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,260.00 | 32.85 | +200 |
| 23/01/2557 | 16:45 | 3 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,244.00 | 32.89 | +50 |
| 23/01/2557 | 14:05 | 2 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,238.00 | 32.99 | +50 |
| 23/01/2557 | 09:23 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,234.00 | 33 | -50 |
| 22/01/2557 | 13:18 | 2 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,240.50 | 32.9 | -50 |
| 22/01/2557 | 09:28 | 1 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,243.00 | 32.9 | -50 |
| 21/01/2557 | 15:40 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,250.50 | 32.84 | -50 |
| 21/01/2557 | 09:30 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,253.50 | 32.83 | -50 |
| 20/01/2557 | 09:26 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,256.50 | 32.88 | +100 |
| 18/01/2557 | 09:29 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | n/a | n/a | +100 |
| 17/01/2557 | 16:30 | 4 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,243.00 | 32.84 | +50 |
| 17/01/2557 | 15:26 | 3 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,241.00 | 32.82 | -50 |
| 17/01/2557 | 13:39 | 2 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,243.50 | 32.84 | +50 |
| 17/01/2557 | 09:30 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,243.50 | 32.76 | - |
| 16/01/2557 | 15:20 | 2 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,238.00 | 32.9 | -50 |
| 16/01/2557 | 09:24 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,240.50 | 32.93 | +50 |
| 15/01/2557 | 16:04 | 3 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,238.50 | 32.89 | -50 |
| 15/01/2557 | 13:16 | 2 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,241.50 | 32.88 | +50 |
| 15/01/2557 | 09:21 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,241.00 | 32.79 | -100 |
| 14/01/2557 | 16:21 | 3 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,249.00 | 32.78 | -50 |
| 14/01/2557 | 13:38 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,253.50 | 32.77 | -50 |
| 14/01/2557 | 09:33 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,251.00 | 32.94 | - |
| 13/01/2557 | 15:53 | 3 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,247.50 | 33 | -50 |
| 13/01/2557 | 10:34 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,250.00 | 33.02 | -50 |
| 13/01/2557 | 09:30 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,252.00 | 33.05 | +100 |
| 11/01/2557 | 8:46 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | n/a | n/a | +200 |
| 10/01/2557 | 16:12 | 4 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,233.00 | 33.03 | -50 |
| 10/01/2557 | 15:33 | 3 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,237.00 | 33.03 | +50 |
| 10/01/2557 | 10:05 | 2 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,235.00 | 33.01 | +50 |
| 10/01/2557 | 9:27 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,230.50 | 33.02 | +50 |
| 09/01/2557 | 10:32 | 2 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,228.00 | 33 | -50 |
| 09/01/2557 | 9:27 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,227.50 | 33.06 | +50 |
| 08/01/2557 | 15:37 | 3 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,224.50 | 33.05 | -50 |
| 08/01/2557 | 9:57 | 2 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,228.50 | 33.05 | -50 |
| 08/01/2557 | 9:34 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,230.00 | 33.06 | -100 |
| 07/01/2557 | 16:16 | 4 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,238.00 | 33.1 | -50 |
| 07/01/2557 | 14:37 | 3 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,241.00 | 33.1 | -50 |
| 07/01/2557 | 13:25 | 2 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,245.00 | 33.11 | +50 |
| 07/01/2557 | 9:31 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,242.00 | 33.09 | +50 |
| 06/01/2557 | 15:33 | 2 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,239.00 | 33.08 | -50 |
| 06/01/2557 | 9:30 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,243.00 | 33.09 | +100 |
| 04/01/2557 | 9:08 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | n/a | n/a | +100 |
| 03/01/2557 | 15:53 | 5 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,232.00 | 33.01 | -50 |
| 03/01/2557 | 13:37 | 4 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,234.00 | 33.01 | +50 |
| 03/01/2557 | 12:36 | 3 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,232.50 | 33 | +50 |
| 03/01/2557 | 11:04 | 2 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,229.50 | 33 | -50 |
| 03/01/2557 | 9:22 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,231.00 | 33.02 | +200 |
| 02/01/2557 | 14:38 | 6 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,223.00 | 32.91 | -50 |
| 02/01/2557 | 12:45 | 5 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,226.00 | 32.91 | +50 |
| 02/01/2557 | 11:31 | 4 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,222.50 | 32.91 | -50 |
| 02/01/2557 | 10:39 | 3 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,226.50 | 32.91 | +50 |
| 02/01/2557 | 10:00 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,223.00 | 32.9 | +150 |
| 02/01/2557 | 9:30 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,212.50 | 32.91 | 0 |