ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2557
ประวัติราคาทองคำรายวันเดือนกุมภาพันธ์ ปี 2557 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กุมภาพันธ์ 2557
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกุมภาพันธ์ ปี 2557
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 28/02/2557 | 14:35 | 4 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,329.00 | 32.65 | -50 |
| 28/02/2557 | 12:32 | 3 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,331.50 | 32.67 | +50 |
| 28/02/2557 | 11:26 | 2 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,329.00 | 32.64 | -50 |
| 28/02/2557 | 09:23 | 1 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,332.50 | 32.64 | +50 |
| 27/02/2557 | 17:10 | 3 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,331.00 | 32.61 | +50 |
| 27/02/2557 | 09:47 | 2 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,327.00 | 32.59 | -50 |
| 27/02/2557 | 09:22 | 1 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,329.50 | 32.6 | -150 |
| 26/02/2557 | 10:36 | 2 | 20,600.00 | 20,700.00 | 20,299.24 | 21,100.00 | 1,341.50 | 32.58 | +50 |
| 26/02/2557 | 09:30 | 1 | 20,550.00 | 20,650.00 | 20,253.76 | 21,050.00 | 1,339.00 | 32.6 | +50 |
| 25/02/2557 | 15:12 | 2 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,335.00 | 32.58 | +50 |
| 25/02/2557 | 09:27 | 1 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,334.50 | 32.51 | - |
| 24/02/2557 | 16:48 | 4 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,334.00 | 32.57 | +50 |
| 24/02/2557 | 14:52 | 3 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,330.00 | 32.57 | +50 |
| 24/02/2557 | 13:00 | 2 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,325.00 | 32.57 | +50 |
| 24/02/2557 | 09:26 | 1 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,321.50 | 32.62 | - |
| 22/02/2557 | 09:08 | 1 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | n/a | n/a | +50 |
| 21/02/2557 | 14:14 | 3 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,320.00 | 32.57 | +50 |
| 21/02/2557 | 10:26 | 2 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,317.50 | 32.54 | -50 |
| 21/02/2557 | 09:30 | 1 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,320.50 | 32.55 | +50 |
| 20/02/2557 | 12:01 | 3 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,313.00 | 32.61 | +50 |
| 20/02/2557 | 10:24 | 2 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,311.50 | 32.6 | -50 |
| 20/02/2557 | 09:32 | 1 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,312.50 | 32.63 | -50 |
| 19/02/2557 | 14:13 | 3 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,319.50 | 32.6 | +50 |
| 19/02/2557 | 11:18 | 2 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,316.00 | 32.57 | -50 |
| 19/02/2557 | 09:27 | 1 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,318.50 | 32.61 | +100 |
| 18/02/2557 | 17:13 | 4 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,315.00 | 32.47 | -50 |
| 18/02/2557 | 15:39 | 3 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,321.00 | 32.45 | +50 |
| 18/02/2557 | 12:54 | 2 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,317.50 | 32.47 | -50 |
| 18/02/2557 | 09:32 | 1 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,324.00 | 32.4 | +50 |
| 17/02/2557 | 15:10 | 5 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,324.50 | 32.28 | +50 |
| 17/02/2557 | 15:04 | 4 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,322.50 | 32.28 | -50 |
| 17/02/2557 | 14:03 | 3 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,326.50 | 32.24 | -50 |
| 17/02/2557 | 10:52 | 2 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,326.00 | 32.36 | -50 |
| 17/02/2557 | 09:35 | 1 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,327.50 | 32.38 | +200 |
| 15/02/2557 | 09:14 | 1 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | n/a | n/a | +250 |
| 13/02/2557 | 11:09 | 2 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,290.00 | 32.58 | -50 |
| 13/02/2557 | 09:24 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,292.00 | 32.59 | +100 |
| 12/02/2557 | 15:26 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,286.00 | 32.59 | -50 |
| 12/02/2557 | 9:31 | 1 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,286.50 | 32.69 | - |
| 11/02/2557 | 16:54 | 6 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,283.00 | 32.76 | -50 |
| 11/02/2557 | 16:00 | 5 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,285.00 | 32.78 | +50 |
| 11/02/2557 | 15:31 | 4 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,282.50 | 32.79 | -50 |
| 11/02/2557 | 10:12 | 3 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,284.50 | 32.82 | -50 |
| 11/02/2557 | 9:55 | 2 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,287.00 | 32.82 | +50 |
| 11/02/2557 | 9:29 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,284.50 | 32.82 | +150 |
| 10/02/2557 | 15:07 | 3 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,273.50 | 32.83 | +50 |
| 10/02/2557 | 13:15 | 2 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,272.00 | 32.8 | +50 |
| 10/02/2557 | 9:19 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,269.00 | 32.78 | - |
| 08/02/2557 | 9:12 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | n/a | n/a | +100 |
| 07/02/2557 | 15:16 | 3 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,261.50 | 32.81 | -50 |
| 07/02/2557 | 14:50 | 2 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,263.50 | 32.81 | +50 |
| 07/02/2557 | 9:23 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,259.50 | 32.83 | - |
| 06/02/2557 | 15:21 | 2 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,259.50 | 32.85 | +50 |
| 06/02/2557 | 9:27 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,257.50 | 32.79 | +50 |
| 05/02/2557 | 9:26 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,255.00 | 32.79 | -50 |
| 04/02/2557 | 14:10 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,257.50 | 32.83 | -50 |
| 04/02/2557 | 9:30 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,257.00 | 32.92 | +150 |
| 03/02/2557 | 9:31 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,245.00 | 32.91 | -50 |
| 01/02/2557 | 9:28 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | n/a | n/a | 0 |