ราคาทองย้อนหลัง เดือนมีนาคม 2557
ประวัติราคาทองคำรายวันเดือนมีนาคม ปี 2557 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มีนาคม 2557
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมีนาคม ปี 2557
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/03/2557 | 14:16 | 4 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,294.00 | 32.45 | +50 |
| 31/03/2557 | 13:57 | 3 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,291.50 | 32.45 | -50 |
| 31/03/2557 | 13:47 | 2 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,293.50 | 32.45 | -50 |
| 31/03/2557 | 09:22 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,297.50 | 32.44 | - |
| 29/03/2557 | 09:12 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | n/a | n/a | -50 |
| 28/03/2557 | 13:04 | 2 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,297.00 | 32.53 | +50 |
| 28/03/2557 | 09:30 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,294.00 | 32.52 | -50 |
| 27/03/2557 | 16:07 | 4 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,295.00 | 32.61 | -50 |
| 27/03/2557 | 15:45 | 3 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,298.00 | 32.61 | -50 |
| 27/03/2557 | 15:04 | 2 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,301.00 | 32.61 | -50 |
| 27/03/2557 | 09:23 | 1 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,304.50 | 32.56 | -150 |
| 26/03/2557 | 09:24 | 1 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,313.00 | 32.62 | - |
| 25/03/2557 | 12:08 | 2 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,315.50 | 32.54 | +50 |
| 25/03/2557 | 09:26 | 1 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,313.50 | 32.49 | -150 |
| 24/03/2557 | 16:21 | 5 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,326.00 | 32.46 | +50 |
| 24/03/2557 | 15:14 | 4 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,323.00 | 32.46 | -50 |
| 24/03/2557 | 14:04 | 3 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,326.00 | 32.47 | -50 |
| 24/03/2557 | 11:09 | 2 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,327.50 | 32.48 | +50 |
| 24/03/2557 | 09:30 | 1 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,326.50 | 32.46 | -100 |
| 22/03/2557 | 09:04 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | n/a | n/a | - |
| 21/03/2557 | 15:25 | 5 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,335.00 | 32.41 | +50 |
| 21/03/2557 | 14:02 | 4 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,331.50 | 32.42 | -50 |
| 21/03/2557 | 13:02 | 3 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,334.50 | 32.43 | +50 |
| 21/03/2557 | 11:51 | 2 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,331.50 | 32.42 | -50 |
| 21/03/2557 | 09:27 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,333.00 | 32.43 | +100 |
| 20/03/2557 | 16:29 | 2 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,329.00 | 32.39 | -50 |
| 20/03/2557 | 09:24 | 1 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,332.50 | 32.35 | -100 |
| 19/03/2557 | 15:57 | 4 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,348.50 | 32.15 | -50 |
| 19/03/2557 | 14:42 | 3 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,352.50 | 32.15 | -50 |
| 19/03/2557 | 11:37 | 2 | 20,550.00 | 20,650.00 | 20,253.76 | 21,050.00 | 1,356.00 | 32.15 | -50 |
| 19/03/2557 | 09:24 | 1 | 20,600.00 | 20,700.00 | 20,299.24 | 21,100.00 | 1,358.50 | 32.12 | -100 |
| 18/03/2557 | 16:14 | 3 | 20,700.00 | 20,800.00 | 20,405.36 | 21,200.00 | 1,364.00 | 32.17 | +50 |
| 18/03/2557 | 10:15 | 2 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,359.50 | 32.18 | -50 |
| 18/03/2557 | 09:28 | 1 | 20,700.00 | 20,800.00 | 20,405.36 | 21,200.00 | 1,361.00 | 32.2 | -300 |
| 17/03/2557 | 14:44 | 4 | 21,000.00 | 21,100.00 | 20,693.40 | 21,500.00 | 1,381.00 | 32.26 | -50 |
| 17/03/2557 | 10:40 | 3 | 21,050.00 | 21,150.00 | 20,738.88 | 21,550.00 | 1,383.50 | 32.27 | +50 |
| 17/03/2557 | 09:53 | 2 | 21,000.00 | 21,100.00 | 20,693.40 | 21,500.00 | 1,381.50 | 32.26 | -50 |
| 17/03/2557 | 09:30 | 1 | 21,050.00 | 21,150.00 | 20,738.88 | 21,550.00 | 1,383.50 | 32.27 | +50 |
| 15/03/2557 | 08:52 | 1 | 21,000.00 | 21,100.00 | 20,693.40 | 21,500.00 | n/a | n/a | +100 |
| 14/03/2557 | 10:09 | 2 | 20,900.00 | 21,000.00 | 20,602.44 | 21,400.00 | 1,372.50 | 32.33 | -50 |
| 14/03/2557 | 09:29 | 1 | 20,950.00 | 21,050.00 | 20,647.92 | 21,450.00 | 1,375.00 | 32.33 | +50 |
| 13/03/2557 | 12:53 | 2 | 20,900.00 | 21,000.00 | 20,602.44 | 21,400.00 | 1,370.50 | 32.37 | -50 |
| 13/03/2557 | 09:30 | 1 | 20,950.00 | 21,050.00 | 20,647.92 | 21,450.00 | 1,373.00 | 32.41 | +250 |
| 12/03/2557 | 15:28 | 5 | 20,700.00 | 20,800.00 | 20,405.36 | 21,200.00 | 1,355.50 | 32.41 | -50 |
| 12/03/2557 | 13:51 | 4 | 20,750.00 | 20,850.00 | 20,450.84 | 21,250.00 | 1,358.00 | 32.44 | -50 |
| 12/03/2557 | 13:32 | 3 | 20,800.00 | 20,900.00 | 20,496.32 | 21,300.00 | 1,362.00 | 32.45 | +50 |
| 12/03/2557 | 13:24 | 2 | 20,750.00 | 20,850.00 | 20,450.84 | 21,250.00 | 1,358.50 | 32.45 | +50 |
| 12/03/2557 | 9:27 | 1 | 20,700.00 | 20,800.00 | 20,405.36 | 21,200.00 | 1,357.50 | 32.38 | +200 |
| 11/03/2557 | 15:15 | 2 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,346.50 | 32.31 | +50 |
| 11/03/2557 | 9:26 | 1 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,340.50 | 32.34 | +50 |
| 10/03/2557 | 15:08 | 3 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,335.00 | 32.41 | +50 |
| 10/03/2557 | 13:30 | 2 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,330.50 | 32.43 | -50 |
| 10/03/2557 | 9:23 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,335.00 | 32.42 | -50 |
| 08/03/2557 | 9:19 | 1 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | n/a | n/a | +100 |
| 06/03/2557 | 16:13 | 6 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,335.50 | 32.32 | +50 |
| 06/03/2557 | 14:44 | 5 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,333.50 | 32.3 | -50 |
| 06/03/2557 | 13:15 | 4 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,335.50 | 32.32 | -50 |
| 06/03/2557 | 11:51 | 3 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,338.00 | 32.33 | +50 |
| 06/03/2557 | 10:38 | 2 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,337.00 | 32.31 | -50 |
| 06/03/2557 | 9:21 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,338.50 | 32.3 | +50 |
| 05/03/2557 | 16:14 | 4 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,335.00 | 32.32 | -50 |
| 05/03/2557 | 13:58 | 3 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,335.00 | 32.4 | -50 |
| 05/03/2557 | 10:33 | 2 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,338.00 | 32.4 | +50 |
| 05/03/2557 | 9:29 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,336.50 | 32.38 | -100 |
| 04/03/2557 | 16:36 | 7 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,338.00 | 32.49 | -50 |
| 04/03/2557 | 15:01 | 6 | 20,550.00 | 20,650.00 | 20,253.76 | 21,050.00 | 1,341.00 | 32.5 | +50 |
| 04/03/2557 | 14:44 | 5 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,338.00 | 32.5 | -50 |
| 04/03/2557 | 14:12 | 4 | 20,550.00 | 20,650.00 | 20,253.76 | 21,050.00 | 1,338.00 | 32.56 | -50 |
| 04/03/2557 | 13:20 | 3 | 20,600.00 | 20,700.00 | 20,299.24 | 21,100.00 | 1,342.00 | 32.55 | -50 |
| 04/03/2557 | 13:12 | 2 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,345.50 | 32.56 | -50 |
| 04/03/2557 | 9:35 | 1 | 20,700.00 | 20,800.00 | 20,405.36 | 21,200.00 | 1,350.50 | 32.56 | +50 |
| 03/03/2557 | 14:14 | 3 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,347.00 | 32.55 | +50 |
| 03/03/2557 | 9:40 | 2 | 20,600.00 | 20,700.00 | 20,299.24 | 21,100.00 | 1,342.00 | 32.59 | -50 |
| 03/03/2557 | 9:21 | 1 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,344.50 | 32.6 | +250 |
| 01/03/2557 | 9:21 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | n/a | n/a | 0 |