ราคาทองย้อนหลัง เดือนเมษายน 2557
ประวัติราคาทองคำรายวันเดือนเมษายน ปี 2557 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน เมษายน 2557
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนเมษายน ปี 2557
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2557 | 14:06 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,292.50 | 32.35 | -50 |
| 30/04/2557 | 09:26 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,295.50 | 32.32 | +100 |
| 29/04/2557 | 14:45 | 3 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,290.50 | 32.29 | -50 |
| 29/04/2557 | 12:09 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,294.50 | 32.28 | -50 |
| 29/04/2557 | 09:27 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,296.50 | 32.3 | -50 |
| 28/04/2557 | 12:40 | 2 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,302.50 | 32.24 | -50 |
| 28/04/2557 | 09:19 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,305.50 | 32.25 | - |
| 26/04/2557 | 09:04 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | n/a | n/a | +100 |
| 25/04/2557 | 16:52 | 3 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,296.00 | 32.31 | +50 |
| 25/04/2557 | 11:04 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,292.00 | 32.36 | -50 |
| 25/04/2557 | 09:24 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,293.00 | 32.39 | +150 |
| 24/04/2557 | 13:12 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,285.00 | 32.35 | -50 |
| 24/04/2557 | 09:24 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,287.00 | 32.35 | +50 |
| 23/04/2557 | 13:46 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,283.00 | 32.39 | -50 |
| 23/04/2557 | 09:27 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,285.50 | 32.41 | -50 |
| 22/04/2557 | 16:23 | 3 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,292.00 | 32.33 | +50 |
| 22/04/2557 | 12:52 | 2 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,290.00 | 32.31 | +50 |
| 22/04/2557 | 09:26 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,287.00 | 32.3 | - |
| 21/04/2557 | 13:59 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,287.50 | 32.24 | +50 |
| 21/04/2557 | 09:23 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,285.00 | 32.23 | -150 |
| 19/04/2557 | 09:16 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | n/a | n/a | - |
| 18/04/2557 | 09:30 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,295.50 | 32.21 | -50 |
| 17/04/2557 | 13:48 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,299.00 | 32.24 | -50 |
| 17/04/2557 | 09:30 | 1 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,301.50 | 32.24 | - |
| 16/04/2557 | 13:54 | 3 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,301.00 | 32.29 | +50 |
| 16/04/2557 | 13:27 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,296.00 | 32.3 | -50 |
| 16/04/2557 | 09:41 | 1 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,299.00 | 32.31 | -300 |
| 12/04/2557 | 9:05 | 1 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | n/a | n/a | +50 |
| 11/04/2557 | 14:06 | 2 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,316.50 | 32.24 | -50 |
| 11/04/2557 | 9:25 | 1 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,320.00 | 32.32 | +50 |
| 10/04/2557 | 14:22 | 2 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,320.50 | 32.21 | +50 |
| 10/04/2557 | 9:30 | 1 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,316.00 | 32.21 | +50 |
| 09/04/2557 | 9:24 | 1 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,311.50 | 32.23 | -50 |
| 08/04/2557 | 15:16 | 3 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,310.50 | 32.35 | +50 |
| 08/04/2557 | 12:48 | 2 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,305.50 | 32.4 | +50 |
| 08/04/2557 | 9:18 | 1 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,300.50 | 32.46 | - |
| 07/04/2557 | 14:03 | 2 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,300.00 | n/a | -50 |
| 07/04/2557 | 9:24 | 1 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,303.50 | n/a | - |
| 05/04/2557 | 9:25 | 1 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | n/a | n/a | +150 |
| 04/04/2557 | 14:35 | 2 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,290.00 | 32.54 | +50 |
| 04/04/2557 | 9:24 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,286.50 | 32.54 | - |
| 03/04/2557 | 15:12 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,289.00 | 32.49 | -50 |
| 03/04/2557 | 9:30 | 1 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,292.50 | 32.49 | +200 |
| 02/04/2557 | 9:21 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,283.00 | 32.39 | -50 |
| 01/04/2557 | 9:20 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,284.50 | 32.43 | 0 |