ราคาทองย้อนหลัง เดือนพฤษภาคม 2557
ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2557 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤษภาคม 2557
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2557
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/05/2557 | 09:18 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | n/a | n/a | -50 |
| 30/05/2557 | 16:34 | 6 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,255.50 | 32.84 | +50 |
| 30/05/2557 | 16:17 | 5 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,253.50 | 32.84 | -50 |
| 30/05/2557 | 15:13 | 4 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,255.00 | 32.85 | -50 |
| 30/05/2557 | 14:43 | 3 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,258.00 | 32.84 | +50 |
| 30/05/2557 | 11:28 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,258.00 | 32.78 | -50 |
| 30/05/2557 | 09:30 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,258.50 | 32.82 | +100 |
| 29/05/2557 | 13:57 | 5 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,254.00 | 32.77 | +50 |
| 29/05/2557 | 13:35 | 4 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,253.00 | 32.76 | -50 |
| 29/05/2557 | 13:21 | 3 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,255.00 | 32.75 | -50 |
| 29/05/2557 | 10:36 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,258.00 | 32.75 | +50 |
| 29/05/2557 | 09:31 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,256.50 | 32.71 | -100 |
| 28/05/2557 | 09:24 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,265.00 | 32.67 | -250 |
| 27/05/2557 | 14:29 | 3 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,284.50 | 32.64 | -50 |
| 27/05/2557 | 13:04 | 2 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,289.00 | 32.61 | -50 |
| 27/05/2557 | 09:31 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,293.00 | 32.58 | - |
| 26/05/2557 | 09:27 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,294.00 | 32.59 | - |
| 24/05/2557 | 09:19 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | n/a | n/a | - |
| 23/05/2557 | 15:45 | 3 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,292.00 | 32.6 | -50 |
| 23/05/2557 | 14:03 | 2 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,295.20 | 32.58 | +50 |
| 23/05/2557 | 09:29 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,294.50 | 32.53 | - |
| 22/05/2557 | 17:12 | 8 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,295.50 | 32.52 | -50 |
| 22/05/2557 | 17:08 | 7 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,295.50 | 32.57 | +50 |
| 22/05/2557 | 17:04 | 6 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,295.50 | 32.5 | +50 |
| 22/05/2557 | 16:31 | 5 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,295.50 | 32.41 | +50 |
| 22/05/2557 | 13:33 | 4 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,294.50 | 32.38 | -50 |
| 22/05/2557 | 13:06 | 3 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,294.50 | 32.42 | +50 |
| 22/05/2557 | 09:42 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,292.50 | 32.41 | -50 |
| 22/05/2557 | 09:24 | 1 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,293.50 | 32.46 | - |
| 21/05/2557 | 16:34 | 6 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,293.00 | 32.48 | -50 |
| 21/05/2557 | 15:28 | 5 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,296.00 | 32.48 | +50 |
| 21/05/2557 | 14:05 | 4 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,293.00 | 32.49 | -50 |
| 21/05/2557 | 11:47 | 3 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,296.00 | 32.5 | -50 |
| 21/05/2557 | 10:31 | 2 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,296.50 | 32.57 | +50 |
| 21/05/2557 | 09:23 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,294.00 | 32.56 | +50 |
| 20/05/2557 | 13:35 | 3 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,290.50 | 32.55 | -50 |
| 20/05/2557 | 10:14 | 2 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,294.00 | 32.55 | -50 |
| 20/05/2557 | 09:27 | 1 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,295.00 | 32.58 | - |
| 19/05/2557 | 14:52 | 2 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,301.00 | 32.45 | +50 |
| 19/05/2557 | 09:24 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,294.50 | 32.54 | - |
| 17/05/2557 | 09:21 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | n/a | n/a | - |
| 16/05/2557 | 09:20 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,296.50 | 32.49 | -100 |
| 15/05/2557 | 15:10 | 3 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,305.50 | 32.42 | +50 |
| 15/05/2557 | 13:34 | 2 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,302.00 | 32.42 | -50 |
| 15/05/2557 | 09:26 | 1 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,304.50 | 32.45 | +50 |
| 14/05/2557 | 15:56 | 4 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,302.00 | 32.43 | +50 |
| 14/05/2557 | 14:38 | 3 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,298.00 | 32.43 | +50 |
| 14/05/2557 | 14:16 | 2 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,295.00 | 32.43 | -50 |
| 14/05/2557 | 09:21 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,294.50 | 32.54 | -50 |
| 12/05/2557 | 16:36 | 2 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,294.80 | 32.63 | +50 |
| 12/05/2557 | 9:26 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,287.70 | 32.66 | - |
| 10/05/2557 | 8:57 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | n/a | n/a | - |
| 09/05/2557 | 12:50 | 2 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,292.40 | 32.59 | +50 |
| 09/05/2557 | 9:21 | 1 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,290.50 | 32.58 | - |
| 08/05/2557 | 17:07 | 4 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,292.50 | 32.49 | +50 |
| 08/05/2557 | 16:42 | 3 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,290.00 | 32.49 | -50 |
| 08/05/2557 | 13:49 | 2 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,292.50 | 32.48 | +50 |
| 08/05/2557 | 9:29 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,291.50 | 32.46 | -250 |
| 07/05/2557 | 16:38 | 5 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,311.00 | 32.39 | -50 |
| 07/05/2557 | 15:09 | 4 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,314.00 | 32.38 | +50 |
| 07/05/2557 | 13:23 | 3 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,310.50 | 32.39 | -50 |
| 07/05/2557 | 10:13 | 2 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,313.50 | 32.39 | +50 |
| 07/05/2557 | 9:30 | 1 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,311.50 | 32.39 | +50 |
| 06/05/2557 | 17:05 | 2 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,307.00 | 32.38 | -50 |
| 06/05/2557 | 9:32 | 1 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,310.00 | 32.4 | +200 |
| 03/05/2557 | 9:25 | 1 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | n/a | n/a | +150 |
| 02/05/2557 | 15:20 | 2 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,285.00 | 32.41 | +50 |
| 02/05/2557 | 9:23 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,283.00 | 32.42 | 0 |