ราคาทองย้อนหลัง เดือนมิถุนายน 2557
ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2557 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มิถุนายน 2557
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2557
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/06/2557 | 15:40 | 2 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,314.00 | 32.46 | -50 |
| 30/06/2557 | 09:15 | 1 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,316.00 | 32.47 | - |
| 28/06/2557 | 08:54 | 1 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | n/a | n/a | - |
| 27/06/2557 | 14:26 | 3 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,317.00 | 32.48 | -50 |
| 27/06/2557 | 10:09 | 2 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,319.50 | 32.49 | +50 |
| 27/06/2557 | 09:21 | 1 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,317.00 | 32.49 | +50 |
| 26/06/2557 | 16:35 | 6 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,312.00 | 32.49 | +50 |
| 26/06/2557 | 16:19 | 5 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,309.50 | 32.49 | -50 |
| 26/06/2557 | 15:02 | 4 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,312.00 | 32.49 | +50 |
| 26/06/2557 | 14:48 | 3 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,310.00 | 32.48 | -50 |
| 26/06/2557 | 14:20 | 2 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,313.00 | 32.48 | -50 |
| 26/06/2557 | 09:26 | 1 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,318.50 | 32.46 | +50 |
| 25/06/2557 | 09:50 | 2 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,312.00 | 32.49 | -50 |
| 25/06/2557 | 09:24 | 1 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,316.00 | 32.49 | -50 |
| 24/06/2557 | 16:35 | 6 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,322.50 | 32.43 | -50 |
| 24/06/2557 | 16:19 | 5 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,325.00 | 32.43 | +50 |
| 24/06/2557 | 15:42 | 4 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,321.50 | 32.45 | +50 |
| 24/06/2557 | 15:23 | 3 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,317.50 | 32.46 | +50 |
| 24/06/2557 | 14:10 | 2 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,314.50 | 32.46 | -50 |
| 24/06/2557 | 09:29 | 1 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,317.50 | 32.46 | +50 |
| 23/06/2557 | 16:52 | 4 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,312.50 | 32.49 | -50 |
| 23/06/2557 | 14:03 | 3 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,317.50 | 32.45 | +50 |
| 23/06/2557 | 12:40 | 2 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,315.50 | 32.44 | +50 |
| 23/06/2557 | 09:29 | 1 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,313.00 | 32.41 | -50 |
| 21/06/2557 | 09:00 | 1 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | n/a | n/a | +50 |
| 20/06/2557 | 16:42 | 5 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,311.00 | 32.48 | +50 |
| 20/06/2557 | 14:36 | 4 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,308.00 | 32.47 | -50 |
| 20/06/2557 | 13:26 | 3 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,312.50 | 32.46 | -50 |
| 20/06/2557 | 11:53 | 2 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,315.00 | 32.47 | +50 |
| 20/06/2557 | 09:29 | 1 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,312.50 | 32.46 | +450 |
| 19/06/2557 | 16:42 | 3 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,282.50 | 32.43 | +50 |
| 19/06/2557 | 12:00 | 2 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,278.50 | 32.44 | +50 |
| 19/06/2557 | 09:36 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,276.50 | 32.44 | +50 |
| 18/06/2557 | 10:18 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,269.50 | 32.5 | -50 |
| 18/06/2557 | 09:29 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,271.00 | 32.52 | +150 |
| 17/06/2557 | 12:00 | 3 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,265.00 | 32.45 | -50 |
| 17/06/2557 | 10:24 | 2 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,268.50 | 32.44 | -50 |
| 17/06/2557 | 09:30 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,272.00 | 32.44 | -100 |
| 16/06/2557 | 15:28 | 3 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,282.00 | 32.37 | -50 |
| 16/06/2557 | 13:42 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,284.00 | 32.38 | +50 |
| 16/06/2557 | 09:27 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,281.50 | 32.39 | +50 |
| 14/06/2557 | 09:17 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | n/a | n/a | +50 |
| 13/06/2557 | 10:43 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,273.50 | 32.41 | -50 |
| 13/06/2557 | 09:16 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,274.00 | 32.46 | +150 |
| 12/06/2557 | 16:54 | 3 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,263.50 | 32.47 | +50 |
| 12/06/2557 | 11:37 | 2 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,261.00 | 32.48 | -50 |
| 12/06/2557 | 9:30 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,261.00 | 32.5 | - |
| 11/06/2557 | 9:18 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,262.50 | 32.48 | +100 |
| 10/06/2557 | 12:38 | 2 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,255.50 | 32.5 | +50 |
| 10/06/2557 | 9:26 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,254.00 | 32.47 | - |
| 09/06/2557 | 9:21 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,254.00 | 32.46 | -50 |
| 07/06/2557 | 8:58 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | n/a | n/a | -50 |
| 06/06/2557 | 9:29 | 1 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,255.00 | 32.6 | +150 |
| 05/06/2557 | 15:02 | 2 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,243.50 | 32.68 | -50 |
| 05/06/2557 | 9:19 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,244.50 | 32.71 | - |
| 04/06/2557 | 13:49 | 3 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,246.00 | 32.68 | -50 |
| 04/06/2557 | 12:41 | 2 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,247.00 | 32.72 | +50 |
| 04/06/2557 | 9:26 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,246.50 | 32.67 | - |
| 03/06/2557 | 16:17 | 4 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,245.00 | 32.7 | -50 |
| 03/06/2557 | 13:31 | 3 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,247.00 | 32.71 | +50 |
| 03/06/2557 | 10:48 | 2 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,244.00 | 32.73 | -50 |
| 03/06/2557 | 9:22 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,245.00 | 32.77 | -50 |
| 02/06/2557 | 12:39 | 2 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,244.00 | 32.89 | -50 |
| 02/06/2557 | 9:23 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,248.00 | 32.89 | 0 |