ราคาทองย้อนหลัง เดือนกรกฎาคม 2557
ประวัติราคาทองคำรายวันเดือนกรกฎาคม ปี 2557 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กรกฎาคม 2557
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกรกฎาคม ปี 2557
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/07/2557 | 15:46 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,295.50 | 32.09 | +50 |
| 31/07/2557 | 09:23 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,295.00 | 32.01 | - |
| 30/07/2557 | 09:21 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,300.00 | 31.86 | -100 |
| 29/07/2557 | 14:50 | 2 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,309.00 | 32.82 | +50 |
| 29/07/2557 | 09:27 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,305.50 | 31.83 | +50 |
| 28/07/2557 | 15:03 | 5 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,302.50 | 31.83 | -50 |
| 28/07/2557 | 12:19 | 4 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,306.00 | 31.82 | -50 |
| 28/07/2557 | 12:09 | 3 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,309.00 | 31.82 | +50 |
| 28/07/2557 | 11:09 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,307.00 | 31.82 | +50 |
| 28/07/2557 | 09:22 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,303.50 | 31.81 | -50 |
| 26/07/2557 | 09:38 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | n/a | n/a | +150 |
| 25/07/2557 | 09:31 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,293.00 | 31.89 | -100 |
| 24/07/2557 | 16:36 | 3 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,301.00 | 31.85 | +50 |
| 24/07/2557 | 09:45 | 2 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,298.00 | 31.83 | -50 |
| 24/07/2557 | 09:31 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,301.00 | 31.84 | -50 |
| 23/07/2557 | 09:55 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,307.00 | 31.8 | -50 |
| 23/07/2557 | 09:19 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,309.00 | 31.81 | +50 |
| 22/07/2557 | 17:14 | 4 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,306.50 | 31.8 | -50 |
| 22/07/2557 | 12:57 | 3 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,306.50 | 31.89 | -50 |
| 22/07/2557 | 11:35 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,310.00 | 31.88 | -50 |
| 22/07/2557 | 09:23 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,313.50 | 31.87 | -50 |
| 21/07/2557 | 16:05 | 4 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,313.00 | 31.98 | -50 |
| 21/07/2557 | 13:52 | 3 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,313.50 | 32.04 | +50 |
| 21/07/2557 | 12:41 | 2 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,311.50 | 32.03 | -50 |
| 21/07/2557 | 09:22 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,311.50 | 32.08 | -50 |
| 19/07/2557 | 09:05 | 1 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | n/a | n/a | +50 |
| 18/07/2557 | 15:47 | 4 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,309.50 | 32.16 | -50 |
| 18/07/2557 | 13:18 | 3 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,312.00 | 32.2 | -50 |
| 18/07/2557 | 11:25 | 2 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,314.50 | 32.21 | -50 |
| 18/07/2557 | 09:28 | 1 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,316.00 | 32.22 | +250 |
| 17/07/2557 | 16:13 | 5 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,302.50 | 32.16 | -50 |
| 17/07/2557 | 13:36 | 4 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,305.50 | 32.16 | -50 |
| 17/07/2557 | 13:11 | 3 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,308.50 | 32.17 | +50 |
| 17/07/2557 | 11:18 | 2 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,305.00 | 32.18 | +50 |
| 17/07/2557 | 09:28 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,302.00 | 32.16 | +50 |
| 16/07/2557 | 09:31 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,297.00 | 32.19 | -200 |
| 15/07/2557 | 16:18 | 6 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,312.00 | 32.16 | +50 |
| 15/07/2557 | 15:15 | 5 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,308.50 | 32.17 | -50 |
| 15/07/2557 | 14:45 | 4 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,310.50 | 32.18 | +50 |
| 15/07/2557 | 13:09 | 3 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,308.00 | 32.18 | -50 |
| 15/07/2557 | 12:47 | 2 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,310.50 | 32.18 | +50 |
| 15/07/2557 | 09:27 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,307.50 | 32.18 | -200 |
| 14/07/2557 | 15:06 | 7 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,322.50 | 32.14 | +50 |
| 14/07/2557 | 14:04 | 6 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,318.00 | 32.15 | -50 |
| 14/07/2557 | 13:23 | 5 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,320.00 | 32.17 | -100 |
| 14/07/2557 | 12:43 | 4 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,330.00 | 32.16 | -50 |
| 14/07/2557 | 11:48 | 3 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,332.50 | 32.16 | -50 |
| 14/07/2557 | 10:00 | 2 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,335.00 | 32.18 | -50 |
| 14/07/2557 | 09:22 | 1 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,337.50 | 32.18 | -50 |
| 10/07/2557 | 16:35 | 6 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,342.00 | 32.2 | +50 |
| 10/07/2557 | 16:18 | 5 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,338.00 | 32.2 | +50 |
| 10/07/2557 | 16:03 | 4 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,336.00 | 32.18 | +50 |
| 10/07/2557 | 14:33 | 3 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,330.50 | 32.21 | +50 |
| 10/07/2557 | 11:48 | 2 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,329.00 | 32.19 | -50 |
| 10/07/2557 | 9:27 | 1 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,330.50 | 32.2 | +100 |
| 09/07/2557 | 16:14 | 4 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,322.50 | 32.28 | -50 |
| 09/07/2557 | 13:38 | 3 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,325.00 | 32.28 | -50 |
| 09/07/2557 | 12:02 | 2 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,324.50 | 32.35 | +50 |
| 09/07/2557 | 9:17 | 1 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,320.00 | 32.39 | - |
| 08/07/2557 | 9:20 | 1 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,318.00 | 32.41 | +50 |
| 07/07/2557 | 12:34 | 2 | 20,100.00 | 20,200.00 | 19,814.12 | 20,600.00 | 1,314.00 | 32.41 | -50 |
| 07/07/2557 | 9:27 | 1 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,317.50 | 32.41 | -50 |
| 05/07/2557 | 9:26 | 1 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | n/a | n/a | - |
| 04/07/2557 | 13:31 | 2 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,322.00 | 32.4 | +50 |
| 04/07/2557 | 9:31 | 1 | 20,150.00 | 20,250.00 | 19,859.60 | 20,650.00 | 1,319.50 | 32.43 | -50 |
| 03/07/2557 | 13:44 | 4 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,321.50 | 32.42 | -50 |
| 03/07/2557 | 12:43 | 3 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,324.50 | 32.42 | +50 |
| 03/07/2557 | 9:57 | 2 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,323.50 | 32.4 | -50 |
| 03/07/2557 | 9:28 | 1 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,325.00 | 32.4 | - |
| 02/07/2557 | 9:15 | 1 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,325.50 | 32.41 | - |
| 01/07/2557 | 10:37 | 2 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,327.00 | n/a | -50 |
| 01/07/2557 | 9:25 | 1 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,328.50 | n/a | 0 |