ราคาทองย้อนหลัง เดือนสิงหาคม 2557
ประวัติราคาทองคำรายวันเดือนสิงหาคม ปี 2557 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน สิงหาคม 2557
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนสิงหาคม ปี 2557
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/08/2557 | 09:19 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | n/a | n/a | +50 |
| 29/08/2557 | 15:46 | 3 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,284.00 | 31.96 | -50 |
| 29/08/2557 | 15:13 | 2 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,288.00 | 31.94 | -50 |
| 29/08/2557 | 09:32 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,289.50 | 31.96 | +50 |
| 28/08/2557 | 15:38 | 4 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,289.50 | 31.91 | -50 |
| 28/08/2557 | 15:08 | 3 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,292.50 | 31.92 | +50 |
| 28/08/2557 | 13:37 | 2 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,289.50 | 31.91 | +50 |
| 28/08/2557 | 09:24 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,286.50 | 31.88 | - |
| 27/08/2557 | 09:30 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,284.50 | 31.93 | -50 |
| 26/08/2557 | 13:25 | 3 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,288.50 | 31.95 | +100 |
| 26/08/2557 | 10:15 | 2 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,280.00 | 31.95 | +50 |
| 26/08/2557 | 09:31 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,278.50 | 31.94 | -50 |
| 25/08/2557 | 11:38 | 2 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,277.50 | 32.02 | -50 |
| 25/08/2557 | 09:27 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,279.50 | 32.04 | - |
| 23/08/2557 | 09:10 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | n/a | n/a | +50 |
| 22/08/2557 | 13:15 | 3 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,281.50 | 31.9 | +50 |
| 22/08/2557 | 09:50 | 2 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,279.00 | 31.91 | -50 |
| 22/08/2557 | 09:30 | 1 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,279.50 | 31.95 | -50 |
| 21/08/2557 | 16:08 | 4 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,281.00 | 32.01 | -50 |
| 21/08/2557 | 13:09 | 3 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,282.00 | 32.09 | -50 |
| 21/08/2557 | 10:15 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,286.00 | 32.07 | -50 |
| 21/08/2557 | 09:36 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,290.00 | 32.07 | - |
| 20/08/2557 | 09:26 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,296.50 | 31.9 | -50 |
| 19/08/2557 | 09:24 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,300.00 | 31.88 | - |
| 18/08/2557 | 09:26 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,300.00 | 31.89 | -100 |
| 16/08/2557 | 09:00 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | n/a | n/a | -100 |
| 15/08/2557 | 09:16 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,312.00 | 31.91 | - |
| 14/08/2557 | 09:27 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,311.50 | 31.92 | - |
| 13/08/2557 | 09:27 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,309.00 | 31.99 | -50 |
| 13/08/2557 | 09:17 | 1 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,309.00 | 32.05 | - |
| 11/08/2557 | 9:21 | 1 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,307.00 | n/a | -50 |
| 09/08/2557 | 9:23 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | n/a | n/a | -100 |
| 08/08/2557 | 14:24 | 4 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,318.00 | 32.13 | -50 |
| 08/08/2557 | 12:47 | 3 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,319.00 | 32.19 | +50 |
| 08/08/2557 | 12:34 | 2 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,315.00 | 32.19 | -50 |
| 08/08/2557 | 9:22 | 1 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,314.00 | 32.31 | +150 |
| 07/08/2557 | 12:35 | 2 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,306.50 | 32.27 | +50 |
| 07/08/2557 | 9:29 | 1 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,306.50 | 32.2 | +200 |
| 06/08/2557 | 9:23 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,289.00 | 32.21 | +50 |
| 05/08/2557 | 9:26 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,289.00 | 32.16 | -50 |
| 04/08/2557 | 9:22 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,292.50 | 32.16 | - |
| 02/08/2557 | 9:10 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | n/a | n/a | +50 |
| 01/08/2557 | 11:40 | 2 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,283.50 | 32.29 | +50 |
| 01/08/2557 | 9:23 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,284.00 | 32.2 | 0 |