ราคาทองย้อนหลัง เดือนกันยายน 2557
ประวัติราคาทองคำรายวันเดือนกันยายน ปี 2557 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กันยายน 2557
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกันยายน ปี 2557
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/09/2557 | 16:18 | 2 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,213.00 | 32.43 | -50 |
| 30/09/2557 | 09:25 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,217.00 | 32.38 | - |
| 29/09/2557 | 09:21 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,219.00 | 32.36 | -50 |
| 27/09/2557 | 09:21 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | n/a | n/a | - |
| 26/09/2557 | 15:28 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,223.50 | 32.32 | -50 |
| 26/09/2557 | 14:01 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,227.50 | 32.31 | +50 |
| 26/09/2557 | 09:27 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,224.50 | 32.33 | +200 |
| 25/09/2557 | 13:02 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,212.00 | 32.26 | -50 |
| 25/09/2557 | 09:20 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,214.50 | 32.26 | -100 |
| 24/09/2557 | 09:29 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,222.50 | 32.26 | - |
| 23/09/2557 | 15:44 | 4 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,224.00 | 32.24 | -50 |
| 23/09/2557 | 15:28 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,226.50 | 32.25 | +50 |
| 23/09/2557 | 15:23 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,223.00 | 32.25 | +50 |
| 23/09/2557 | 09:33 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,218.50 | 32.27 | +50 |
| 22/09/2557 | 16:25 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,216.00 | 32.24 | +50 |
| 22/09/2557 | 09:20 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,213.50 | 32.21 | -50 |
| 20/09/2557 | 09:27 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | n/a | n/a | -100 |
| 19/09/2557 | 13:39 | 6 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,222.00 | 32.25 | -50 |
| 19/09/2557 | 12:50 | 5 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,227.00 | 32.24 | +50 |
| 19/09/2557 | 12:09 | 4 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,221.00 | 32.26 | -50 |
| 19/09/2557 | 11:45 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,225.00 | 32.26 | -50 |
| 19/09/2557 | 10:44 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,228.00 | 32.28 | +50 |
| 19/09/2557 | 09:32 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,223.00 | 32.29 | - |
| 18/09/2557 | 11:12 | 2 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,223.00 | 32.32 | -50 |
| 18/09/2557 | 09:36 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,224.50 | 32.35 | -100 |
| 17/09/2557 | 14:26 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,236.50 | 32.23 | -50 |
| 17/09/2557 | 09:27 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,238.50 | 32.24 | - |
| 16/09/2557 | 09:25 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,238.00 | 32.27 | +50 |
| 15/09/2557 | 10:05 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,235.00 | 32.27 | +50 |
| 15/09/2557 | 09:35 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,232.00 | 32.27 | - |
| 13/09/2557 | 09:21 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | n/a | n/a | -50 |
| 12/09/2557 | 9:38 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,235.00 | 32.24 | +50 |
| 12/09/2557 | 9:24 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,232.50 | 32.24 | -200 |
| 11/09/2557 | 9:24 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,248.00 | 32.17 | -100 |
| 10/09/2557 | 9:24 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,256.00 | 32.15 | - |
| 09/09/2557 | 16:12 | 3 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,257.00 | 32.12 | +50 |
| 09/09/2557 | 15:08 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,254.50 | 32.12 | -50 |
| 09/09/2557 | 9:24 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,257.00 | 32.11 | -100 |
| 08/09/2557 | 14:40 | 3 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,268.50 | 32.01 | -50 |
| 08/09/2557 | 10:52 | 2 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,272.00 | 32.02 | +50 |
| 08/09/2557 | 9:35 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,269.00 | 32.01 | -50 |
| 06/09/2557 | 9:06 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | n/a | n/a | +50 |
| 05/09/2557 | 9:25 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,264.00 | 32.12 | -100 |
| 04/09/2557 | 9:32 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,273.00 | 32.05 | +100 |
| 03/09/2557 | 15:57 | 5 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,266.80 | 32.06 | +50 |
| 03/09/2557 | 15:26 | 4 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,262.40 | 32.04 | -50 |
| 03/09/2557 | 15:05 | 3 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,266.30 | 32.04 | -50 |
| 03/09/2557 | 12:15 | 2 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,268.80 | 32.11 | -50 |
| 03/09/2557 | 9:27 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,267.40 | 32.14 | -100 |
| 02/09/2557 | 13:49 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,278.50 | 32.08 | -50 |
| 02/09/2557 | 9:27 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,284.00 | 32.06 | -50 |
| 01/09/2557 | 15:16 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,289.50 | 31.98 | +50 |
| 01/09/2557 | 9:31 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,286.50 | 31.96 | 0 |