ราคาทองย้อนหลัง เดือนตุลาคม 2557
ประวัติราคาทองคำรายวันเดือนตุลาคม ปี 2557 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ตุลาคม 2557
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนตุลาคม ปี 2557
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2557 | 16:15 | 8 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,174.50 | 32.56 | -50 |
| 31/10/2557 | 14:47 | 7 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,176.00 | 32.59 | +50 |
| 31/10/2557 | 14:09 | 6 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,173.00 | 32.6 | -100 |
| 31/10/2557 | 14:05 | 5 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,180.00 | 32.55 | -100 |
| 31/10/2557 | 12:44 | 4 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,188.00 | 32.55 | -50 |
| 31/10/2557 | 12:34 | 3 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,191.00 | 32.55 | -50 |
| 31/10/2557 | 11:52 | 2 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,196.00 | 32.51 | -50 |
| 31/10/2557 | 09:35 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,198.50 | 32.54 | -150 |
| 30/10/2557 | 16:59 | 5 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,206.00 | 32.59 | +50 |
| 30/10/2557 | 15:24 | 4 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,203.00 | 32.6 | -50 |
| 30/10/2557 | 13:07 | 3 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,207.00 | 32.58 | -50 |
| 30/10/2557 | 12:35 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,210.50 | 32.57 | -50 |
| 30/10/2557 | 09:25 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,214.50 | 32.56 | -200 |
| 29/10/2557 | 09:20 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,230.50 | 32.49 | +50 |
| 28/10/2557 | 10:46 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,228.50 | 32.45 | -50 |
| 28/10/2557 | 09:30 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,231.00 | 32.45 | - |
| 27/10/2557 | 17:03 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,232.00 | 32.46 | +50 |
| 27/10/2557 | 09:21 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,231.00 | 32.4 | -50 |
| 25/10/2557 | 09:00 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | n/a | n/a | - |
| 24/10/2557 | 09:27 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,231.00 | 32.43 | -150 |
| 22/10/2557 | 16:36 | 3 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,246.50 | 32.34 | -50 |
| 22/10/2557 | 10:05 | 2 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,249.50 | 32.33 | +50 |
| 22/10/2557 | 09:25 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,248.50 | 32.31 | - |
| 21/10/2557 | 17:03 | 4 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,248.00 | 32.29 | -50 |
| 21/10/2557 | 14:32 | 3 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,252.50 | 32.25 | +50 |
| 21/10/2557 | 11:51 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,249.50 | 32.24 | +50 |
| 21/10/2557 | 09:30 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,246.00 | 32.26 | +50 |
| 20/10/2557 | 09:30 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,237.00 | 32.38 | -50 |
| 18/10/2557 | 09:10 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | n/a | n/a | +50 |
| 17/10/2557 | 15:30 | 4 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,238.50 | 32.39 | -50 |
| 17/10/2557 | 15:00 | 3 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,239.50 | 32.44 | -50 |
| 17/10/2557 | 12:57 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,241.00 | 32.47 | +50 |
| 17/10/2557 | 09:11 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,238.00 | 32.45 | -100 |
| 16/10/2557 | 16:49 | 6 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,244.00 | 32.51 | +50 |
| 16/10/2557 | 16:18 | 5 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,241.00 | 32.47 | +50 |
| 16/10/2557 | 13:40 | 4 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,239.00 | 32.45 | -50 |
| 16/10/2557 | 10:51 | 3 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,242.00 | 32.45 | +50 |
| 16/10/2557 | 10:02 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,238.00 | 32.45 | -50 |
| 16/10/2557 | 09:21 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,241.50 | 32.43 | +200 |
| 15/10/2557 | 14:01 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,225.00 | 32.53 | -50 |
| 15/10/2557 | 09:25 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,227.50 | 32.55 | -50 |
| 14/10/2557 | 17:06 | 2 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,233.50 | 32.51 | +50 |
| 14/10/2557 | 09:25 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,234.00 | 32.42 | +50 |
| 13/10/2557 | 16:05 | 4 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,229.00 | 32.46 | -50 |
| 13/10/2557 | 13:56 | 3 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,234.00 | 32.42 | -50 |
| 13/10/2557 | 13:39 | 2 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,236.50 | 32.43 | +50 |
| 13/10/2557 | 09:33 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,234.50 | 32.4 | +100 |
| 11/10/2557 | 9:02 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | n/a | n/a | +50 |
| 10/10/2557 | 9:30 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,221.50 | 32.46 | -50 |
| 09/10/2557 | 9:28 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,224.50 | 32.47 | - |
| 08/10/2557 | 16:19 | 2 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,220.00 | 32.6 | +50 |
| 08/10/2557 | 9:24 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,214.50 | 32.66 | +100 |
| 07/10/2557 | 14:46 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,211.50 | 32.57 | +50 |
| 07/10/2557 | 9:28 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,205.00 | 32.61 | +150 |
| 06/10/2557 | 13:49 | 3 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,193.00 | 32.66 | +50 |
| 06/10/2557 | 9:48 | 2 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,189.50 | 32.64 | +50 |
| 06/10/2557 | 9:31 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,188.00 | 32.62 | -100 |
| 04/10/2557 | 9:13 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | n/a | n/a | -150 |
| 03/10/2557 | 15:21 | 4 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,209.00 | 32.5 | +50 |
| 03/10/2557 | 14:11 | 3 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,207.00 | 32.48 | -50 |
| 03/10/2557 | 12:17 | 2 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,211.50 | 32.46 | -50 |
| 03/10/2557 | 9:27 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,213.50 | 32.47 | - |
| 02/10/2557 | 14:34 | 5 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,215.00 | 32.45 | +50 |
| 02/10/2557 | 14:22 | 4 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,213.00 | 32.44 | -50 |
| 02/10/2557 | 14:06 | 3 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,216.00 | 32.43 | -50 |
| 02/10/2557 | 10:19 | 2 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,222.00 | 32.38 | +50 |
| 02/10/2557 | 9:21 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,218.00 | 32.4 | +100 |
| 01/10/2557 | 9:22 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,207.00 | 32.47 | 0 |