ราคาทองย้อนหลัง เดือนพฤศจิกายน 2557
ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2557 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤศจิกายน 2557
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2557
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 29/11/2557 | 09:00 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | n/a | n/a | -200 |
| 28/11/2557 | 15:14 | 4 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,185.50 | 32.83 | -50 |
| 28/11/2557 | 14:34 | 3 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,188.50 | 32.83 | +50 |
| 28/11/2557 | 09:54 | 2 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,185.00 | 32.82 | -50 |
| 28/11/2557 | 09:29 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,186.50 | 32.83 | -100 |
| 27/11/2557 | 13:54 | 5 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,197.00 | 32.78 | +50 |
| 27/11/2557 | 12:54 | 4 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,193.00 | 32.79 | +50 |
| 27/11/2557 | 11:19 | 3 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,189.50 | 32.79 | -50 |
| 27/11/2557 | 10:33 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,193.50 | 32.8 | -50 |
| 27/11/2557 | 09:20 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,197.00 | 32.78 | - |
| 26/11/2557 | 16:38 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,196.50 | 32.79 | -50 |
| 26/11/2557 | 09:30 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,200.00 | 32.78 | - |
| 25/11/2557 | 13:15 | 3 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,199.50 | 32.82 | +50 |
| 25/11/2557 | 11:52 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,196.50 | 32.82 | -50 |
| 25/11/2557 | 09:19 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,199.00 | 32.81 | +50 |
| 24/11/2557 | 15:40 | 4 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,195.00 | 32.85 | -50 |
| 24/11/2557 | 13:57 | 3 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,200.00 | 32.8 | -50 |
| 24/11/2557 | 13:27 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,203.00 | 32.79 | +50 |
| 24/11/2557 | 09:33 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,201.50 | 32.76 | - |
| 22/11/2557 | 09:18 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | n/a | n/a | +150 |
| 21/11/2557 | 15:56 | 4 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,190.00 | 32.8 | -50 |
| 21/11/2557 | 15:46 | 3 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,194.00 | 32.79 | -50 |
| 21/11/2557 | 15:04 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,198.00 | 32.75 | +50 |
| 21/11/2557 | 09:27 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,193.00 | 32.79 | - |
| 20/11/2557 | 16:56 | 4 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,191.50 | 32.85 | +50 |
| 20/11/2557 | 16:19 | 3 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,188.00 | 32.85 | +50 |
| 20/11/2557 | 13:35 | 2 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,185.00 | 32.87 | +50 |
| 20/11/2557 | 09:15 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,181.50 | 32.85 | -250 |
| 19/11/2557 | 15:23 | 3 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,199.00 | 32.83 | +50 |
| 19/11/2557 | 15:08 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,197.00 | 32.83 | +50 |
| 19/11/2557 | 09:23 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,193.00 | 32.83 | -100 |
| 18/11/2557 | 17:11 | 6 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,201.00 | 32.79 | +50 |
| 18/11/2557 | 15:43 | 5 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,197.50 | 32.8 | +50 |
| 18/11/2557 | 14:54 | 4 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,195.00 | 32.8 | +50 |
| 18/11/2557 | 14:40 | 3 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,191.00 | 32.81 | +50 |
| 18/11/2557 | 12:46 | 2 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,188.50 | 32.79 | +50 |
| 18/11/2557 | 09:32 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,186.00 | 32.77 | -50 |
| 17/11/2557 | 11:20 | 3 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,188.50 | 32.79 | +50 |
| 17/11/2557 | 09:52 | 2 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,186.00 | 32.79 | -50 |
| 17/11/2557 | 09:26 | 1 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,188.00 | 32.8 | - |
| 15/11/2557 | 09:01 | 1 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | n/a | n/a | +450 |
| 14/11/2557 | 13:28 | 3 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,153.50 | 32.88 | -50 |
| 14/11/2557 | 12:21 | 2 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,158.00 | 32.86 | -50 |
| 14/11/2557 | 09:20 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,161.00 | 32.85 | +50 |
| 13/11/2557 | 16:42 | 6 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,159.00 | 32.83 | -50 |
| 13/11/2557 | 16:05 | 5 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,163.00 | 32.82 | +50 |
| 13/11/2557 | 14:43 | 4 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,157.00 | 32.86 | -50 |
| 13/11/2557 | 12:21 | 3 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,162.00 | 32.86 | -50 |
| 13/11/2557 | 11:39 | 2 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,165.50 | 32.85 | +50 |
| 13/11/2557 | 09:29 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,161.50 | 32.81 | -50 |
| 12/11/2557 | 15:05 | 3 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,165.50 | 32.86 | -50 |
| 12/11/2557 | 13:04 | 2 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,167.50 | 32.87 | +50 |
| 12/11/2557 | 9:23 | 1 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,165.50 | 32.85 | +200 |
| 11/11/2557 | 12:39 | 4 | 17,850.00 | 17,950.00 | 17,585.60 | 18,350.00 | 1,151.00 | 32.87 | +50 |
| 11/11/2557 | 12:06 | 3 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,147.50 | 32.86 | -50 |
| 11/11/2557 | 11:02 | 2 | 17,850.00 | 17,950.00 | 17,585.60 | 18,350.00 | 1,152.00 | 32.83 | -50 |
| 11/11/2557 | 9:28 | 1 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,156.00 | 32.82 | -200 |
| 10/11/2557 | 13:24 | 4 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,171.50 | 32.78 | -50 |
| 10/11/2557 | 12:13 | 3 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,174.50 | 32.77 | +50 |
| 10/11/2557 | 10:19 | 2 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,172.50 | 32.74 | -50 |
| 10/11/2557 | 9:29 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,175.50 | 32.74 | -50 |
| 08/11/2557 | 9:27 | 1 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | n/a | n/a | +400 |
| 07/11/2557 | 15:56 | 6 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,146.50 | 32.88 | +50 |
| 07/11/2557 | 14:45 | 5 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,142.00 | 32.94 | -50 |
| 07/11/2557 | 14:13 | 4 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,145.00 | 32.93 | +50 |
| 07/11/2557 | 13:38 | 3 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,140.00 | 32.94 | +100 |
| 07/11/2557 | 12:02 | 2 | 17,650.00 | 17,750.00 | 17,388.52 | 18,150.00 | 1,134.00 | 32.94 | -100 |
| 07/11/2557 | 9:15 | 1 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,142.00 | 32.89 | - |
| 06/11/2557 | 11:15 | 3 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,145.00 | 32.82 | +50 |
| 06/11/2557 | 10:03 | 2 | 17,700.00 | 17,800.00 | 17,449.16 | 18,200.00 | 1,142.00 | 32.82 | -50 |
| 06/11/2557 | 9:29 | 1 | 17,750.00 | 17,850.00 | 17,494.64 | 18,250.00 | 1,144.50 | 32.82 | -50 |
| 05/11/2557 | 13:55 | 4 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,149.00 | 32.77 | -50 |
| 05/11/2557 | 12:54 | 3 | 17,850.00 | 17,950.00 | 17,585.60 | 18,350.00 | 1,152.00 | 32.78 | -50 |
| 05/11/2557 | 12:34 | 2 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,157.00 | 32.76 | -100 |
| 05/11/2557 | 9:26 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,167.00 | 32.68 | - |
| 04/11/2557 | 9:27 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,166.50 | 32.71 | - |
| 03/11/2557 | 15:27 | 3 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,168.50 | 32.62 | -50 |
| 03/11/2557 | 11:33 | 2 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,170.50 | 32.64 | +50 |
| 03/11/2557 | 9:17 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,168.50 | 32.65 | -100 |
| 01/11/2557 | 9:11 | 1 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | n/a | n/a | 0 |