ราคาทองย้อนหลัง เดือนธันวาคม 2557
ประวัติราคาทองคำรายวันเดือนธันวาคม ปี 2557 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ธันวาคม 2557
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนธันวาคม ปี 2557
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/12/2557 | 14:57 | 3 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,188.00 | 32.94 | -50 |
| 30/12/2557 | 12:53 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,188.50 | 32.98 | +50 |
| 30/12/2557 | 09:25 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,186.50 | 33 | -100 |
| 29/12/2557 | 09:25 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,196.00 | 32.93 | - |
| 27/12/2557 | 09:00 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | n/a | n/a | +100 |
| 26/12/2557 | 13:31 | 3 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,188.50 | 32.92 | +50 |
| 26/12/2557 | 09:57 | 2 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,185.50 | 32.91 | +50 |
| 26/12/2557 | 09:30 | 1 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,184.00 | 32.9 | +100 |
| 25/12/2557 | 09:20 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,176.00 | 32.91 | -50 |
| 24/12/2557 | 09:23 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,178.00 | 32.92 | -50 |
| 23/12/2557 | 11:48 | 2 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,181.50 | 32.92 | +50 |
| 23/12/2557 | 09:27 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,178.50 | 32.91 | -250 |
| 22/12/2557 | 15:24 | 3 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,196.50 | 32.9 | -50 |
| 22/12/2557 | 14:06 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,199.50 | 32.89 | +50 |
| 22/12/2557 | 09:18 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,197.50 | 32.86 | - |
| 20/12/2557 | 09:28 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | n/a | n/a | - |
| 19/12/2557 | 15:46 | 4 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,197.00 | 32.87 | -50 |
| 19/12/2557 | 13:43 | 3 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,201.00 | 32.86 | +50 |
| 19/12/2557 | 09:43 | 2 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,197.50 | 32.85 | -50 |
| 19/12/2557 | 09:29 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,199.50 | 32.86 | -100 |
| 18/12/2557 | 17:16 | 3 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,206.00 | 32.91 | +100 |
| 18/12/2557 | 09:52 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,197.50 | 32.96 | +50 |
| 18/12/2557 | 09:20 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,193.50 | 32.96 | -50 |
| 17/12/2557 | 15:37 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,196.50 | 32.98 | -50 |
| 17/12/2557 | 09:15 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,198.50 | 33.03 | -50 |
| 16/12/2557 | 16:43 | 6 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,202.50 | 33.01 | +50 |
| 16/12/2557 | 16:37 | 5 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,198.50 | 33.01 | +50 |
| 16/12/2557 | 13:10 | 4 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,196.50 | 32.95 | -50 |
| 16/12/2557 | 11:33 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,198.50 | 33 | +50 |
| 16/12/2557 | 10:21 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,194.50 | 33.01 | -50 |
| 16/12/2557 | 09:19 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,197.50 | 32.98 | -200 |
| 15/12/2557 | 09:27 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,218.00 | 32.82 | -100 |
| 13/12/2557 | 09:22 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | n/a | n/a | - |
| 12/12/2557 | 16:58 | 7 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,226.50 | 32.8 | +50 |
| 12/12/2557 | 16:29 | 6 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,222.50 | 32.8 | -50 |
| 12/12/2557 | 16:04 | 5 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,225.00 | 32.8 | +50 |
| 12/12/2557 | 12:40 | 4 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,221.50 | 32.82 | +50 |
| 12/12/2557 | 12:23 | 3 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,218.50 | 32.82 | -50 |
| 12/12/2557 | 11:36 | 2 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,223.00 | 32.81 | -50 |
| 12/12/2557 | 9:31 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,225.50 | 32.82 | +50 |
| 11/12/2557 | 16:26 | 3 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,219.50 | 32.87 | -50 |
| 11/12/2557 | 12:44 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,223.50 | 32.85 | -50 |
| 11/12/2557 | 9:27 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,229.00 | 32.84 | -50 |
| 10/12/2557 | 15:07 | 4 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,232.00 | n/a | -50 |
| 10/12/2557 | 13:15 | 3 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,235.00 | n/a | +50 |
| 10/12/2557 | 10:04 | 2 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,230.00 | n/a | +50 |
| 10/12/2557 | 9:24 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,228.00 | n/a | +300 |
| 09/12/2557 | 13:53 | 3 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,204.00 | 32.96 | +50 |
| 09/12/2557 | 12:53 | 2 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,200.50 | 32.96 | -50 |
| 09/12/2557 | 9:21 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,201.50 | 33.02 | +50 |
| 08/12/2557 | 14:32 | 2 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,195.00 | 33.1 | +50 |
| 08/12/2557 | 9:26 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,194.00 | 33.09 | - |
| 06/12/2557 | 9:08 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | n/a | n/a | -50 |
| 04/12/2557 | 14:27 | 2 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,203.00 | 32.92 | -50 |
| 04/12/2557 | 9:32 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,208.00 | 32.88 | +50 |
| 03/12/2557 | 16:45 | 4 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,205.00 | 32.88 | -50 |
| 03/12/2557 | 15:15 | 3 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,207.00 | 32.91 | +50 |
| 03/12/2557 | 14:47 | 2 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,202.50 | 32.92 | +50 |
| 03/12/2557 | 9:28 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,200.00 | 32.9 | +50 |
| 02/12/2557 | 16:06 | 9 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,197.00 | 32.86 | -50 |
| 02/12/2557 | 15:38 | 8 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,201.00 | 32.86 | -50 |
| 02/12/2557 | 14:02 | 7 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,207.00 | 32.81 | -50 |
| 02/12/2557 | 13:13 | 6 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,210.00 | 32.81 | +50 |
| 02/12/2557 | 12:51 | 5 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,207.00 | 32.82 | +50 |
| 02/12/2557 | 11:52 | 4 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,204.00 | 32.82 | -50 |
| 02/12/2557 | 11:14 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,206.50 | 32.81 | +50 |
| 02/12/2557 | 10:23 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,204.50 | 32.82 | -50 |
| 02/12/2557 | 9:23 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,205.50 | 32.84 | +400 |
| 01/12/2557 | 16:55 | 7 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,178.00 | 32.89 | +150 |
| 01/12/2557 | 16:23 | 6 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,167.00 | 32.91 | +50 |
| 01/12/2557 | 15:47 | 5 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,164.00 | 32.92 | +50 |
| 01/12/2557 | 15:41 | 4 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,159.00 | 32.94 | +50 |
| 01/12/2557 | 13:47 | 3 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,155.50 | 32.94 | -50 |
| 01/12/2557 | 13:35 | 2 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,159.00 | 32.93 | +100 |
| 01/12/2557 | 9:24 | 1 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,151.50 | 32.93 | 0 |