ราคาทองย้อนหลัง เดือนมกราคม 2558
ประวัติราคาทองคำรายวันเดือนมกราคม ปี 2558 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มกราคม 2558
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมกราคม ปี 2558
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/01/2558 | 09:20 | 1 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | n/a | n/a | +300 |
| 30/01/2558 | 14:25 | 3 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,263.00 | 32.71 | +50 |
| 30/01/2558 | 10:00 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,259.00 | 32.74 | -50 |
| 30/01/2558 | 09:33 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,261.00 | 32.75 | -150 |
| 29/01/2558 | 16:47 | 4 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,273.50 | 32.7 | -50 |
| 29/01/2558 | 14:17 | 3 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,279.00 | 32.65 | -50 |
| 29/01/2558 | 11:20 | 2 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,284.00 | 32.6 | +50 |
| 29/01/2558 | 09:30 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,280.50 | 32.61 | -100 |
| 28/01/2558 | 14:21 | 2 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,288.00 | 32.58 | -50 |
| 28/01/2558 | 09:30 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,290.50 | 32.62 | +200 |
| 27/01/2558 | 15:02 | 3 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,279.00 | 32.58 | -50 |
| 27/01/2558 | 13:58 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,283.00 | 32.58 | +50 |
| 27/01/2558 | 09:29 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,277.00 | 32.6 | -100 |
| 26/01/2558 | 15:51 | 4 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,284.50 | 32.62 | -50 |
| 26/01/2558 | 15:07 | 3 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,288.00 | 32.62 | -50 |
| 26/01/2558 | 10:28 | 2 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,294.50 | 32.56 | -50 |
| 26/01/2558 | 09:24 | 1 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,296.50 | 32.57 | +50 |
| 24/01/2558 | 09:12 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | n/a | n/a | -50 |
| 23/01/2558 | 12:51 | 2 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,295.00 | 32.61 | -50 |
| 23/01/2558 | 09:20 | 1 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,299.50 | 32.6 | +150 |
| 22/01/2558 | 16:05 | 4 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,289.00 | 32.62 | +50 |
| 22/01/2558 | 15:12 | 3 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,285.50 | 32.62 | -50 |
| 22/01/2558 | 13:26 | 2 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,287.50 | 32.63 | -50 |
| 22/01/2558 | 09:28 | 1 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,293.00 | 32.57 | -150 |
| 21/01/2558 | 15:37 | 8 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,302.00 | 32.61 | +50 |
| 21/01/2558 | 14:58 | 7 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,299.00 | 32.62 | -50 |
| 21/01/2558 | 12:55 | 6 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,300.00 | 32.66 | -50 |
| 21/01/2558 | 12:46 | 5 | 20,050.00 | 20,150.00 | 19,753.48 | 20,550.00 | 1,303.00 | 32.65 | +50 |
| 21/01/2558 | 12:26 | 4 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,299.00 | 32.69 | +50 |
| 21/01/2558 | 11:30 | 3 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,295.50 | 32.7 | -50 |
| 21/01/2558 | 09:41 | 2 | 20,000.00 | 20,100.00 | 19,708.00 | 20,500.00 | 1,297.00 | 32.75 | +50 |
| 21/01/2558 | 09:25 | 1 | 19,950.00 | 20,050.00 | 19,662.52 | 20,450.00 | 1,294.00 | 32.75 | +50 |
| 20/01/2558 | 15:58 | 7 | 19,900.00 | 20,000.00 | 19,617.04 | 20,400.00 | 1,291.50 | 32.73 | +50 |
| 20/01/2558 | 15:51 | 6 | 19,850.00 | 19,950.00 | 19,556.40 | 20,350.00 | 1,288.00 | 32.74 | +50 |
| 20/01/2558 | 15:37 | 5 | 19,800.00 | 19,900.00 | 19,510.92 | 20,300.00 | 1,284.00 | 32.75 | +50 |
| 20/01/2558 | 14:48 | 4 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,280.00 | 32.75 | +50 |
| 20/01/2558 | 13:26 | 3 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,277.00 | 32.77 | +50 |
| 20/01/2558 | 11:43 | 2 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,276.00 | 32.71 | -50 |
| 20/01/2558 | 09:31 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,277.00 | 32.73 | +100 |
| 19/01/2558 | 15:32 | 3 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,278.00 | 32.57 | +50 |
| 19/01/2558 | 14:07 | 2 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,275.50 | 32.54 | -50 |
| 19/01/2558 | 09:22 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,278.00 | 32.53 | - |
| 17/01/2558 | 09:00 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | n/a | n/a | +250 |
| 16/01/2558 | 13:03 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,257.50 | 32.67 | -50 |
| 16/01/2558 | 09:21 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,260.50 | 32.69 | +350 |
| 15/01/2558 | 17:15 | 8 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,233.00 | 32.77 | -50 |
| 15/01/2558 | 16:51 | 7 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,236.00 | 32.77 | +50 |
| 15/01/2558 | 16:47 | 6 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,233.00 | 32.77 | +50 |
| 15/01/2558 | 14:26 | 5 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,229.00 | 32.76 | +50 |
| 15/01/2558 | 13:41 | 4 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,226.50 | 32.76 | -50 |
| 15/01/2558 | 12:40 | 3 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,230.00 | 32.75 | -50 |
| 15/01/2558 | 10:46 | 2 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,231.00 | 32.77 | +50 |
| 15/01/2558 | 09:30 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,229.50 | 32.77 | - |
| 14/01/2558 | 15:30 | 4 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,228.00 | 32.8 | -50 |
| 14/01/2558 | 13:57 | 3 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,232.00 | 32.81 | +50 |
| 14/01/2558 | 12:39 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,228.00 | 32.8 | -50 |
| 14/01/2558 | 09:31 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,229.00 | 32.83 | -150 |
| 13/01/2558 | 15:03 | 7 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,239.50 | 32.87 | +50 |
| 13/01/2558 | 14:17 | 6 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,237.50 | 32.87 | +50 |
| 13/01/2558 | 13:16 | 5 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,234.50 | 32.86 | -50 |
| 13/01/2558 | 12:36 | 4 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,237.00 | 32.86 | +50 |
| 13/01/2558 | 11:39 | 3 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,235.00 | 32.86 | -50 |
| 13/01/2558 | 09:42 | 2 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,237.50 | 32.86 | +50 |
| 13/01/2558 | 09:30 | 1 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,235.50 | 32.85 | +150 |
| 12/01/2558 | 15:30 | 5 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,222.50 | 32.88 | -50 |
| 12/01/2558 | 12:43 | 4 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,228.00 | 32.85 | +50 |
| 12/01/2558 | 10:58 | 3 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,225.00 | 32.84 | -50 |
| 12/01/2558 | 9:50 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,228.00 | 32.84 | +50 |
| 12/01/2558 | 9:29 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,226.00 | 32.84 | +50 |
| 10/01/2558 | 9:02 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | n/a | n/a | +100 |
| 09/01/2558 | 10:10 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,213.00 | 32.87 | +50 |
| 09/01/2558 | 9:23 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,212.00 | 32.86 | - |
| 08/01/2558 | 10:29 | 2 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,208.00 | 32.92 | -50 |
| 08/01/2558 | 9:26 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,212.50 | 32.9 | -50 |
| 07/01/2558 | 15:05 | 3 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,216.00 | 32.91 | +50 |
| 07/01/2558 | 12:41 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,213.00 | 32.89 | -50 |
| 07/01/2558 | 9:28 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,217.50 | 32.88 | +50 |
| 06/01/2558 | 16:10 | 5 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,213.00 | 32.89 | +50 |
| 06/01/2558 | 13:38 | 4 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,209.00 | 32.92 | +50 |
| 06/01/2558 | 13:00 | 3 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,206.00 | 32.91 | -50 |
| 06/01/2558 | 11:15 | 2 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,208.00 | 32.95 | +50 |
| 06/01/2558 | 9:28 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,204.50 | 32.97 | +150 |
| 05/01/2558 | 17:17 | 9 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,193.00 | 32.98 | -50 |
| 05/01/2558 | 15:04 | 8 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,196.00 | 33.02 | -50 |
| 05/01/2558 | 14:30 | 7 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,197.50 | 33.03 | +50 |
| 05/01/2558 | 14:18 | 6 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,193.50 | 33.02 | -50 |
| 05/01/2558 | 12:51 | 5 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,197.00 | 33.06 | +50 |
| 05/01/2558 | 12:39 | 4 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,193.50 | 33.06 | +50 |
| 05/01/2558 | 11:38 | 3 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,191.50 | 33.06 | -50 |
| 05/01/2558 | 9:55 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,194.50 | 33.04 | +50 |
| 05/01/2558 | 9:18 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,192.00 | 33.03 | - |
| 03/01/2558 | 9:21 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | n/a | n/a | +100 |
| 02/01/2558 | 16:18 | 3 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,185.50 | n/a | -50 |
| 02/01/2558 | 15:15 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,187.00 | n/a | +50 |
| 02/01/2558 | 9:14 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,185.50 | n/a | 0 |