ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2558
ประวัติราคาทองคำรายวันเดือนกุมภาพันธ์ ปี 2558 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กุมภาพันธ์ 2558
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกุมภาพันธ์ ปี 2558
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 28/02/2558 | 09:05 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | n/a | n/a | +150 |
| 27/02/2558 | 15:15 | 5 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,205.50 | 32.38 | -50 |
| 27/02/2558 | 15:07 | 4 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,208.00 | 32.38 | -50 |
| 27/02/2558 | 12:51 | 3 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,211.00 | 32.38 | +50 |
| 27/02/2558 | 12:12 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,208.50 | 32.39 | -50 |
| 27/02/2558 | 09:28 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,210.50 | 32.39 | -50 |
| 26/02/2558 | 15:49 | 3 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,216.50 | 32.36 | +50 |
| 26/02/2558 | 10:44 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,209.50 | 32.46 | -50 |
| 26/02/2558 | 09:29 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,209.00 | 32.54 | - |
| 25/02/2558 | 15:25 | 3 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,208.50 | 32.57 | -50 |
| 25/02/2558 | 13:26 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,212.00 | 32.58 | +50 |
| 25/02/2558 | 09:27 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,209.50 | 32.56 | +150 |
| 24/02/2558 | 16:13 | 3 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,197.00 | 32.59 | -50 |
| 24/02/2558 | 13:20 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,201.00 | 32.58 | -50 |
| 24/02/2558 | 09:36 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,203.00 | 32.6 | +150 |
| 23/02/2558 | 15:57 | 4 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,192.50 | 32.62 | -50 |
| 23/02/2558 | 15:55 | 3 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,195.00 | 32.62 | -50 |
| 23/02/2558 | 15:28 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,199.50 | 32.59 | -50 |
| 23/02/2558 | 09:27 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,203.00 | 32.57 | - |
| 21/02/2558 | 09:08 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | n/a | n/a | - |
| 20/02/2558 | 16:08 | 3 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,205.00 | 32.57 | -50 |
| 20/02/2558 | 09:43 | 2 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,207.50 | 32.57 | -50 |
| 20/02/2558 | 09:24 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,209.50 | 32.57 | -100 |
| 19/02/2558 | 15:19 | 3 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,217.00 | 32.58 | +50 |
| 19/02/2558 | 15:09 | 2 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,214.00 | 32.58 | -50 |
| 19/02/2558 | 09:21 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,217.00 | 32.58 | +100 |
| 18/02/2558 | 13:03 | 3 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,210.50 | 32.58 | +50 |
| 18/02/2558 | 10:20 | 2 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,207.00 | 32.59 | -50 |
| 18/02/2558 | 09:23 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,209.00 | 32.6 | -200 |
| 17/02/2558 | 15:26 | 4 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,223.00 | 32.58 | -50 |
| 17/02/2558 | 13:59 | 3 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,226.00 | 32.58 | -50 |
| 17/02/2558 | 10:02 | 2 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,229.00 | 32.61 | -50 |
| 17/02/2558 | 09:28 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,232.00 | 32.61 | - |
| 16/02/2558 | 09:29 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,232.00 | 32.61 | - |
| 14/02/2558 | 09:13 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | n/a | n/a | +50 |
| 13/02/2558 | 09:30 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,226.00 | 32.65 | - |
| 12/02/2558 | 16:13 | 4 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,224.50 | 32.72 | -50 |
| 12/02/2558 | 15:33 | 3 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,230.00 | 32.69 | +50 |
| 12/02/2558 | 15:30 | 2 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,226.00 | 32.7 | +50 |
| 12/02/2558 | 9:26 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,223.00 | 32.66 | -200 |
| 11/02/2558 | 9:24 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,237.50 | 32.64 | -50 |
| 10/02/2558 | 15:47 | 3 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,241.00 | 32.62 | -50 |
| 10/02/2558 | 9:55 | 2 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,245.00 | 32.62 | +50 |
| 10/02/2558 | 9:30 | 1 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,242.50 | 32.62 | - |
| 09/02/2558 | 13:45 | 3 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,240.00 | 32.63 | +50 |
| 09/02/2558 | 10:10 | 2 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,238.50 | 32.6 | -50 |
| 09/02/2558 | 9:31 | 1 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,239.50 | 32.62 | +50 |
| 07/02/2558 | 9:13 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | n/a | n/a | -400 |
| 06/02/2558 | 9:29 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,266.00 | 32.58 | -50 |
| 05/02/2558 | 15:00 | 2 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,269.00 | 32.61 | -50 |
| 05/02/2558 | 9:29 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,272.00 | 32.61 | +50 |
| 04/02/2558 | 14:35 | 3 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,267.00 | 32.61 | +50 |
| 04/02/2558 | 11:06 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,263.50 | 32.59 | +50 |
| 04/02/2558 | 9:31 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,261.50 | 32.6 | -300 |
| 03/02/2558 | 17:00 | 6 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,281.00 | 32.65 | -50 |
| 03/02/2558 | 16:19 | 5 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,285.00 | 32.65 | +50 |
| 03/02/2558 | 14:54 | 4 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,284.00 | 32.59 | +50 |
| 03/02/2558 | 14:21 | 3 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,280.50 | 32.55 | +50 |
| 03/02/2558 | 13:06 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,277.00 | 32.54 | +50 |
| 03/02/2558 | 9:24 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,274.50 | 32.52 | -50 |
| 02/02/2558 | 15:51 | 4 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,276.00 | 32.59 | -50 |
| 02/02/2558 | 12:46 | 3 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,280.00 | 32.58 | -50 |
| 02/02/2558 | 9:51 | 2 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,279.00 | 32.68 | -50 |
| 02/02/2558 | 9:23 | 1 | 19,750.00 | 19,850.00 | 19,465.44 | 20,250.00 | 1,281.50 | 32.68 | 0 |