ราคาทองย้อนหลัง เดือนมีนาคม 2558
ประวัติราคาทองคำรายวันเดือนมีนาคม ปี 2558 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มีนาคม 2558
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมีนาคม ปี 2558
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/03/2558 | 16:37 | 4 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,179.50 | 32.55 | -50 |
| 31/03/2558 | 10:53 | 3 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,182.00 | 32.56 | -50 |
| 31/03/2558 | 09:53 | 2 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,184.50 | 32.57 | -50 |
| 31/03/2558 | 09:27 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,186.50 | 32.58 | - |
| 30/03/2558 | 16:40 | 6 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,188.00 | 32.58 | -50 |
| 30/03/2558 | 16:19 | 5 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,191.50 | 32.58 | +50 |
| 30/03/2558 | 14:26 | 4 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,188.00 | 32.6 | -50 |
| 30/03/2558 | 14:00 | 3 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,191.50 | 32.6 | -50 |
| 30/03/2558 | 11:49 | 2 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,194.50 | 32.6 | -50 |
| 30/03/2558 | 09:28 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,194.00 | 32.64 | -50 |
| 28/03/2558 | 09:13 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | n/a | n/a | +50 |
| 27/03/2558 | 15:21 | 6 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,197.50 | 32.61 | -50 |
| 27/03/2558 | 14:58 | 5 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,200.00 | 32.62 | -50 |
| 27/03/2558 | 14:12 | 4 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,204.00 | 32.6 | +50 |
| 27/03/2558 | 14:02 | 3 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,201.50 | 32.59 | -50 |
| 27/03/2558 | 13:18 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,204.50 | 32.6 | +50 |
| 27/03/2558 | 09:22 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,201.00 | 32.61 | -150 |
| 26/03/2558 | 15:40 | 8 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,213.00 | 32.58 | -50 |
| 26/03/2558 | 15:08 | 7 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,215.00 | 32.61 | +100 |
| 26/03/2558 | 15:00 | 6 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,208.00 | 32.61 | +50 |
| 26/03/2558 | 14:18 | 5 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,204.00 | 32.62 | +50 |
| 26/03/2558 | 13:12 | 4 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,201.50 | 32.6 | +50 |
| 26/03/2558 | 12:14 | 3 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,199.00 | 32.6 | -50 |
| 26/03/2558 | 11:47 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,200.50 | 32.6 | +50 |
| 26/03/2558 | 09:29 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,198.50 | 32.59 | +100 |
| 25/03/2558 | 14:48 | 2 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,192.00 | 32.56 | +50 |
| 25/03/2558 | 09:21 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,189.50 | 32.55 | - |
| 24/03/2558 | 13:44 | 2 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,189.50 | 32.56 | +50 |
| 24/03/2558 | 09:22 | 1 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,188.00 | 32.54 | +50 |
| 23/03/2558 | 11:53 | 2 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,183.00 | 32.55 | -50 |
| 23/03/2558 | 09:28 | 1 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,183.00 | 32.6 | - |
| 21/03/2558 | 09:21 | 1 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | n/a | n/a | +100 |
| 20/03/2558 | 15:41 | 3 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,172.50 | 32.74 | +50 |
| 20/03/2558 | 12:17 | 2 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,170.50 | 32.72 | -50 |
| 20/03/2558 | 09:27 | 1 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,172.00 | 32.74 | +50 |
| 19/03/2558 | 15:51 | 6 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,167.00 | 32.77 | +50 |
| 19/03/2558 | 15:22 | 5 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,165.00 | 32.77 | -50 |
| 19/03/2558 | 14:40 | 4 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,169.50 | 32.76 | -50 |
| 19/03/2558 | 13:13 | 3 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,173.50 | 32.74 | +50 |
| 19/03/2558 | 12:13 | 2 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,170.50 | 32.75 | -50 |
| 19/03/2558 | 09:32 | 1 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,173.50 | 32.74 | +250 |
| 18/03/2558 | 12:40 | 2 | 17,850.00 | 17,950.00 | 17,585.60 | 18,350.00 | 1,149.50 | 32.92 | -50 |
| 18/03/2558 | 09:27 | 1 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,152.00 | 32.92 | -50 |
| 17/03/2558 | 09:24 | 1 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,155.50 | 32.93 | -50 |
| 16/03/2558 | 15:32 | 3 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,159.50 | 32.93 | -50 |
| 16/03/2558 | 13:10 | 2 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,164.00 | 32.91 | +50 |
| 16/03/2558 | 09:36 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,159.50 | 32.92 | -50 |
| 14/03/2558 | 09:22 | 1 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | n/a | n/a | +100 |
| 13/03/2558 | 13:45 | 3 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,158.50 | 32.86 | -50 |
| 13/03/2558 | 12:20 | 2 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,160.50 | 32.86 | +50 |
| 13/03/2558 | 09:30 | 1 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,160.00 | 32.8 | - |
| 12/03/2558 | 15:13 | 6 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,159.50 | 32.82 | -50 |
| 12/03/2558 | 14:30 | 5 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,163.50 | 32.82 | -50 |
| 12/03/2558 | 13:52 | 4 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,166.00 | 32.83 | +50 |
| 12/03/2558 | 13:02 | 3 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,161.50 | 32.86 | +50 |
| 12/03/2558 | 12:47 | 2 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,156.50 | 32.88 | +50 |
| 12/03/2558 | 9:29 | 1 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,152.50 | 32.9 | -150 |
| 11/03/2558 | 16:21 | 3 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,163.00 | 32.89 | +50 |
| 11/03/2558 | 14:18 | 2 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,164.00 | 32.79 | +50 |
| 11/03/2558 | 9:26 | 1 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,164.50 | 32.68 | +50 |
| 10/03/2558 | 13:29 | 5 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,161.00 | 32.67 | -50 |
| 10/03/2558 | 12:46 | 4 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,164.00 | 32.66 | +50 |
| 10/03/2558 | 11:14 | 3 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,161.00 | 32.67 | -50 |
| 10/03/2558 | 10:28 | 2 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,165.00 | 32.65 | -50 |
| 10/03/2558 | 9:27 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,168.00 | 32.63 | -50 |
| 09/03/2558 | 13:03 | 2 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,172.50 | 32.58 | +50 |
| 09/03/2558 | 9:24 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,171.00 | 32.57 | -300 |
| 06/03/2558 | 16:05 | 2 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,196.00 | 32.43 | -50 |
| 06/03/2558 | 9:20 | 1 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,199.50 | 32.44 | - |
| 05/03/2558 | 14:48 | 2 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,200.50 | 32.43 | -50 |
| 05/03/2558 | 9:13 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,204.50 | 32.41 | -50 |
| 03/03/2558 | 10:11 | 4 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,208.00 | 32.37 | +50 |
| 03/03/2558 | 10:08 | 3 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,205.50 | 32.37 | +50 |
| 03/03/2558 | 9:37 | 2 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,201.00 | 32.38 | +50 |
| 03/03/2558 | 9:23 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,198.50 | 32.38 | -250 |
| 02/03/2558 | 16:25 | 5 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,216.00 | 32.36 | -50 |
| 02/03/2558 | 14:35 | 4 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,220.50 | 32.36 | -50 |
| 02/03/2558 | 13:30 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,223.50 | 32.37 | +50 |
| 02/03/2558 | 11:15 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,221.00 | 32.37 | -50 |
| 02/03/2558 | 9:27 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,222.50 | 32.38 | 0 |