ราคาทองย้อนหลัง เดือนเมษายน 2558
ประวัติราคาทองคำรายวันเดือนเมษายน ปี 2558 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน เมษายน 2558
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนเมษายน ปี 2558
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2558 | 15:14 | 6 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,205.50 | 32.95 | +50 |
| 30/04/2558 | 14:57 | 5 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,204.00 | 32.93 | +50 |
| 30/04/2558 | 14:29 | 4 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,201.00 | 32.9 | -50 |
| 30/04/2558 | 13:02 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,204.50 | 32.88 | +50 |
| 30/04/2558 | 11:47 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,203.00 | 32.82 | -50 |
| 30/04/2558 | 09:33 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,204.50 | 32.89 | - |
| 29/04/2558 | 14:22 | 4 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,209.00 | 32.78 | +50 |
| 29/04/2558 | 12:47 | 3 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,209.50 | 32.67 | -50 |
| 29/04/2558 | 11:39 | 2 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,212.00 | 32.67 | +50 |
| 29/04/2558 | 09:29 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,210.00 | 32.68 | +150 |
| 28/04/2558 | 10:53 | 3 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,201.00 | 32.64 | -50 |
| 28/04/2558 | 10:11 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,202.00 | 32.68 | +50 |
| 28/04/2558 | 09:23 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,201.50 | 32.65 | +200 |
| 27/04/2558 | 16:34 | 2 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,183.50 | 32.71 | +50 |
| 27/04/2558 | 09:22 | 1 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,183.00 | 32.61 | +50 |
| 25/04/2558 | 09:00 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | n/a | n/a | -150 |
| 24/04/2558 | 13:32 | 2 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,195.00 | 32.49 | +50 |
| 24/04/2558 | 09:26 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,193.00 | 32.47 | +50 |
| 23/04/2558 | 10:28 | 2 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,189.50 | 32.43 | +50 |
| 23/04/2558 | 09:23 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,187.50 | 32.42 | -150 |
| 22/04/2558 | 15:08 | 2 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,199.00 | 32.39 | -50 |
| 22/04/2558 | 09:18 | 1 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,201.00 | 32.4 | +50 |
| 21/04/2558 | 09:22 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,195.50 | 32.44 | -100 |
| 20/04/2558 | 15:12 | 3 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,206.50 | 32.37 | -50 |
| 20/04/2558 | 14:02 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,209.00 | 32.37 | +50 |
| 20/04/2558 | 09:29 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,205.00 | 32.39 | - |
| 18/04/2558 | 09:03 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | n/a | n/a | - |
| 17/04/2558 | 14:39 | 2 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,205.50 | 32.4 | +50 |
| 17/04/2558 | 09:22 | 1 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,199.50 | 32.42 | -100 |
| 16/04/2558 | 14:57 | 3 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,208.00 | 32.43 | +50 |
| 16/04/2558 | 10:51 | 2 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,204.00 | 32.43 | -50 |
| 16/04/2558 | 09:27 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,206.50 | 32.44 | -50 |
| 11/04/2558 | 9:00 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | n/a | n/a | +50 |
| 10/04/2558 | 15:29 | 3 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,203.00 | 32.57 | +50 |
| 10/04/2558 | 15:24 | 2 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,199.00 | 32.57 | +50 |
| 10/04/2558 | 9:27 | 1 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,195.00 | 32.56 | - |
| 09/04/2558 | 12:38 | 2 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,196.00 | 32.55 | -50 |
| 09/04/2558 | 9:31 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,198.00 | 32.58 | -150 |
| 08/04/2558 | 9:30 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,209.00 | 32.57 | - |
| 07/04/2558 | 15:41 | 2 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,208.50 | 32.59 | -50 |
| 07/04/2558 | 9:29 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,214.00 | 32.5 | +200 |
| 04/04/2558 | 9:30 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | n/a | n/a | - |
| 03/04/2558 | 9:30 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,203.00 | 32.48 | - |
| 02/04/2558 | 15:01 | 3 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,204.00 | 32.44 | -50 |
| 02/04/2558 | 13:59 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,207.50 | 32.44 | +50 |
| 02/04/2558 | 9:25 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,204.50 | 32.46 | +250 |
| 01/04/2558 | 15:51 | 3 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,183.00 | 32.55 | -50 |
| 01/04/2558 | 12:14 | 2 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,187.00 | 32.52 | -50 |
| 01/04/2558 | 9:29 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,188.50 | 32.54 | 0 |