ราคาทองย้อนหลัง เดือนพฤษภาคม 2558
ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2558 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤษภาคม 2558
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2558
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/05/2558 | 09:18 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | n/a | n/a | - |
| 29/05/2558 | 09:28 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,189.00 | 33.72 | -50 |
| 28/05/2558 | 09:18 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,189.00 | 33.81 | - |
| 27/05/2558 | 09:22 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,189.00 | 33.82 | -50 |
| 26/05/2558 | 16:38 | 3 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,194.50 | 33.78 | -50 |
| 26/05/2558 | 13:34 | 2 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,198.00 | 33.77 | -50 |
| 26/05/2558 | 09:18 | 1 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,205.50 | 33.65 | +50 |
| 25/05/2558 | 09:28 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,205.50 | 33.51 | - |
| 23/05/2558 | 09:00 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | n/a | n/a | - |
| 22/05/2558 | 16:48 | 5 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,212.50 | 33.35 | -50 |
| 22/05/2558 | 14:48 | 4 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,214.50 | 33.4 | +50 |
| 22/05/2558 | 13:00 | 3 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,209.00 | 33.4 | +50 |
| 22/05/2558 | 09:44 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,206.50 | 33.4 | -50 |
| 22/05/2558 | 09:16 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,207.50 | 33.43 | -50 |
| 21/05/2558 | 14:58 | 2 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,211.00 | 33.45 | -50 |
| 21/05/2558 | 09:25 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,212.50 | 33.52 | +50 |
| 20/05/2558 | 13:43 | 4 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,204.50 | 33.65 | -50 |
| 20/05/2558 | 12:02 | 3 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,209.00 | 33.61 | +50 |
| 20/05/2558 | 10:21 | 2 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,208.50 | 33.53 | -50 |
| 20/05/2558 | 09:26 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,210.00 | 33.54 | -100 |
| 19/05/2558 | 16:12 | 3 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,223.00 | 33.42 | +50 |
| 19/05/2558 | 14:31 | 2 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,218.50 | 33.43 | -50 |
| 19/05/2558 | 09:28 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,222.50 | 33.39 | -50 |
| 18/05/2558 | 15:38 | 5 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,228.50 | 33.35 | -50 |
| 18/05/2558 | 14:21 | 4 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,228.00 | 33.47 | -50 |
| 18/05/2558 | 13:20 | 3 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,231.00 | 33.49 | +50 |
| 18/05/2558 | 12:48 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,227.50 | 33.49 | +50 |
| 18/05/2558 | 09:27 | 1 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,223.50 | 33.48 | - |
| 16/05/2558 | 09:18 | 1 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | n/a | n/a | +100 |
| 15/05/2558 | 17:07 | 4 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,213.50 | 33.58 | -50 |
| 15/05/2558 | 15:14 | 3 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,218.50 | 33.54 | -50 |
| 15/05/2558 | 10:04 | 2 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,220.00 | 33.58 | +50 |
| 15/05/2558 | 09:27 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,219.50 | 33.54 | +50 |
| 14/05/2558 | 16:53 | 4 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,217.50 | 33.51 | +50 |
| 14/05/2558 | 14:10 | 3 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,218.00 | 33.38 | +50 |
| 14/05/2558 | 09:45 | 2 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,213.00 | 33.43 | -50 |
| 14/05/2558 | 09:18 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,214.00 | 33.5 | +250 |
| 13/05/2558 | 15:49 | 3 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,193.00 | 33.61 | -50 |
| 13/05/2558 | 10:06 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,194.50 | 33.69 | +50 |
| 13/05/2558 | 09:28 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,192.00 | 33.67 | -100 |
| 12/05/2558 | 17:15 | 8 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,195.50 | 33.78 | +50 |
| 12/05/2558 | 17:11 | 7 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,191.00 | 33.8 | +50 |
| 12/05/2558 | 17:02 | 6 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,187.50 | 33.81 | +50 |
| 12/05/2558 | 16:51 | 5 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,184.50 | 33.81 | -50 |
| 12/05/2558 | 16:05 | 4 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,185.50 | 33.86 | +50 |
| 12/05/2558 | 13:19 | 3 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,183.50 | 33.82 | +50 |
| 12/05/2558 | 12:39 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,181.50 | 33.8 | -50 |
| 12/05/2558 | 9:22 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,184.50 | 33.78 | +50 |
| 11/05/2558 | 14:21 | 3 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,185.50 | 33.68 | +50 |
| 11/05/2558 | 14:03 | 2 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,185.50 | 33.58 | -50 |
| 11/05/2558 | 9:19 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,189.50 | 33.54 | +50 |
| 09/05/2558 | 9:20 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | n/a | n/a | - |
| 08/05/2558 | 13:37 | 2 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,186.00 | 33.56 | +50 |
| 08/05/2558 | 9:29 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,184.00 | 33.55 | - |
| 07/05/2558 | 15:18 | 4 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,183.50 | 33.55 | +50 |
| 07/05/2558 | 13:41 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,186.00 | 33.41 | -50 |
| 07/05/2558 | 12:42 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,188.50 | 33.4 | +50 |
| 07/05/2558 | 9:29 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,188.00 | 33.35 | -50 |
| 06/05/2558 | 16:10 | 4 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,192.00 | 33.3 | +50 |
| 06/05/2558 | 14:55 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,192.00 | 33.21 | -50 |
| 06/05/2558 | 14:15 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,194.00 | 33.24 | -50 |
| 06/05/2558 | 9:30 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,195.50 | 33.28 | +200 |
| 04/05/2558 | 9:21 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,183.00 | n/a | +100 |
| 02/05/2558 | 9:18 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | n/a | n/a | 0 |