ราคาทองย้อนหลัง เดือนมิถุนายน 2558
ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2558 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มิถุนายน 2558
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2558
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/06/2558 | 17:08 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,173.50 | 33.78 | -50 |
| 30/06/2558 | 09:23 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,177.50 | 33.79 | -50 |
| 29/06/2558 | 14:44 | 4 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,178.50 | 33.85 | -50 |
| 29/06/2558 | 13:50 | 3 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,182.00 | 33.87 | -50 |
| 29/06/2558 | 12:13 | 2 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,184.00 | 33.87 | +50 |
| 29/06/2558 | 09:24 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,182.00 | 33.87 | +100 |
| 27/06/2558 | 09:24 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | n/a | n/a | - |
| 26/06/2558 | 15:34 | 3 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,177.50 | 33.77 | +50 |
| 26/06/2558 | 14:05 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,172.50 | 33.8 | -50 |
| 26/06/2558 | 09:23 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,175.50 | 33.8 | - |
| 25/06/2558 | 09:19 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,176.50 | 33.82 | - |
| 24/06/2558 | 14:20 | 3 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,176.00 | 33.81 | -50 |
| 24/06/2558 | 12:26 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,179.00 | 33.81 | +50 |
| 24/06/2558 | 09:22 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,177.00 | 33.8 | -100 |
| 23/06/2558 | 09:29 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,187.00 | 33.71 | -100 |
| 22/06/2558 | 14:07 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,196.50 | 33.64 | -50 |
| 22/06/2558 | 09:27 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,199.00 | 33.67 | -50 |
| 20/06/2558 | 09:05 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | n/a | n/a | - |
| 19/06/2558 | 09:31 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,200.50 | 33.67 | +100 |
| 18/06/2558 | 15:33 | 4 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,198.00 | 33.61 | +50 |
| 18/06/2558 | 15:14 | 3 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,194.00 | 33.61 | +50 |
| 18/06/2558 | 11:41 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,189.00 | 33.65 | +50 |
| 18/06/2558 | 09:26 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,187.50 | 33.65 | +50 |
| 17/06/2558 | 09:27 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,181.50 | 33.7 | -50 |
| 16/06/2558 | 14:40 | 5 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,184.00 | 33.71 | -50 |
| 16/06/2558 | 13:55 | 4 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,187.00 | 33.72 | +50 |
| 16/06/2558 | 13:37 | 3 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,184.50 | 33.72 | -50 |
| 16/06/2558 | 10:00 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,187.50 | 33.7 | +50 |
| 16/06/2558 | 09:28 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,185.50 | 33.69 | +100 |
| 15/06/2558 | 16:55 | 3 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,174.00 | 33.76 | -50 |
| 15/06/2558 | 14:47 | 2 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,179.00 | 33.74 | -50 |
| 15/06/2558 | 09:25 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,182.00 | 33.73 | +50 |
| 13/06/2558 | 09:02 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | n/a | n/a | -50 |
| 12/06/2558 | 9:19 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,184.00 | 33.7 | - |
| 11/06/2558 | 16:05 | 3 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,182.00 | 33.74 | -50 |
| 11/06/2558 | 12:41 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,187.00 | 33.69 | +50 |
| 11/06/2558 | 9:25 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,187.00 | 33.63 | -50 |
| 10/06/2558 | 17:04 | 3 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,189.00 | 33.67 | +50 |
| 10/06/2558 | 14:12 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,185.00 | 33.64 | +50 |
| 10/06/2558 | 9:27 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,177.00 | 33.75 | -50 |
| 09/06/2558 | 16:24 | 3 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,182.00 | 33.75 | +50 |
| 09/06/2558 | 15:29 | 2 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,178.00 | 33.78 | +50 |
| 09/06/2558 | 9:22 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,176.50 | 33.74 | -50 |
| 08/06/2558 | 9:32 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,175.00 | 33.89 | - |
| 06/06/2558 | 9:07 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | n/a | n/a | +50 |
| 05/06/2558 | 15:51 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,175.50 | 33.74 | -50 |
| 05/06/2558 | 9:26 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,178.50 | 33.75 | -100 |
| 04/06/2558 | 15:40 | 4 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,185.00 | 33.72 | +50 |
| 04/06/2558 | 14:17 | 3 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,181.00 | 33.78 | -50 |
| 04/06/2558 | 10:17 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,185.00 | 33.71 | +50 |
| 04/06/2558 | 9:28 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,184.00 | 33.68 | -100 |
| 03/06/2558 | 13:59 | 3 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,192.00 | 33.65 | -50 |
| 03/06/2558 | 10:28 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,192.50 | 33.73 | -50 |
| 03/06/2558 | 9:25 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,194.50 | 33.73 | +50 |
| 02/06/2558 | 17:09 | 4 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,189.00 | 33.8 | +50 |
| 02/06/2558 | 15:52 | 3 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,187.00 | 33.8 | -50 |
| 02/06/2558 | 12:35 | 2 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,189.50 | 33.8 | +50 |
| 02/06/2558 | 9:17 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,187.00 | 33.79 | 0 |