ราคาทองย้อนหลัง เดือนกรกฎาคม 2558
ประวัติราคาทองคำรายวันเดือนกรกฎาคม ปี 2558 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กรกฎาคม 2558
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกรกฎาคม ปี 2558
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/07/2558 | 09:26 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,085.00 | 35.18 | -100 |
| 29/07/2558 | 12:57 | 2 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,099.50 | 34.94 | +50 |
| 29/07/2558 | 09:28 | 1 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,097.50 | 34.89 | - |
| 28/07/2558 | 11:52 | 2 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,096.50 | 34.91 | +50 |
| 28/07/2558 | 09:24 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,094.50 | 34.88 | -100 |
| 27/07/2558 | 16:05 | 4 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,102.00 | 34.86 | -50 |
| 27/07/2558 | 13:51 | 3 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,104.50 | 34.89 | +50 |
| 27/07/2558 | 13:20 | 2 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,103.00 | 34.86 | +50 |
| 27/07/2558 | 09:26 | 1 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,099.00 | 34.84 | -50 |
| 25/07/2558 | 09:08 | 1 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | n/a | n/a | +200 |
| 24/07/2558 | 10:21 | 3 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,085.50 | 34.91 | +50 |
| 24/07/2558 | 09:51 | 2 | 17,850.00 | 17,950.00 | 17,585.60 | 18,350.00 | 1,081.50 | 34.91 | +50 |
| 24/07/2558 | 09:30 | 1 | 17,800.00 | 17,900.00 | 17,540.12 | 18,300.00 | 1,080.00 | 34.9 | -300 |
| 23/07/2558 | 15:44 | 5 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,104.50 | 34.79 | -50 |
| 23/07/2558 | 15:22 | 4 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,105.50 | 34.82 | +50 |
| 23/07/2558 | 14:43 | 3 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,102.50 | 34.85 | +50 |
| 23/07/2558 | 10:18 | 2 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,099.00 | 34.84 | +50 |
| 23/07/2558 | 09:18 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,098.50 | 34.79 | +50 |
| 22/07/2558 | 16:37 | 5 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,097.00 | 34.65 | +50 |
| 22/07/2558 | 14:27 | 4 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,094.00 | 34.63 | -50 |
| 22/07/2558 | 13:15 | 3 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,097.00 | 34.64 | +50 |
| 22/07/2558 | 10:22 | 2 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,094.50 | 34.62 | -50 |
| 22/07/2558 | 09:19 | 1 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | 1,098.00 | 34.57 | -100 |
| 21/07/2558 | 14:54 | 2 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,108.00 | 34.5 | +50 |
| 21/07/2558 | 09:25 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,104.00 | 34.49 | -150 |
| 20/07/2558 | 13:36 | 3 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,119.00 | 34.37 | +50 |
| 20/07/2558 | 13:20 | 2 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,116.00 | 34.37 | +100 |
| 20/07/2558 | 09:40 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,109.50 | 34.34 | -350 |
| 18/07/2558 | 09:15 | 1 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | n/a | n/a | -100 |
| 17/07/2558 | 15:57 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,144.00 | 34.18 | -50 |
| 17/07/2558 | 09:27 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,145.00 | 34.21 | - |
| 16/07/2558 | 09:30 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,147.00 | 34.22 | -50 |
| 15/07/2558 | 09:25 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,156.00 | 34.06 | - |
| 14/07/2558 | 09:25 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,156.00 | 34.04 | - |
| 13/07/2558 | 14:26 | 3 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,157.50 | 33.99 | -50 |
| 13/07/2558 | 10:31 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,162.00 | 33.97 | -50 |
| 13/07/2558 | 09:26 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,163.00 | 33.99 | - |
| 11/07/2558 | 9:24 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | n/a | n/a | +50 |
| 10/07/2558 | 9:23 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,161.00 | 33.95 | - |
| 09/07/2558 | 14:01 | 4 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,163.50 | 33.96 | -50 |
| 09/07/2558 | 13:09 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,165.50 | 33.97 | +50 |
| 09/07/2558 | 12:35 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,161.50 | 33.97 | +50 |
| 09/07/2558 | 9:20 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,158.50 | 33.95 | +50 |
| 08/07/2558 | 14:42 | 6 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,151.50 | 34.06 | +50 |
| 08/07/2558 | 13:49 | 5 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,148.00 | 34.06 | -50 |
| 08/07/2558 | 13:33 | 4 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,153.00 | 34.04 | +50 |
| 08/07/2558 | 13:08 | 3 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,150.50 | 34.03 | -50 |
| 08/07/2558 | 9:56 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,153.00 | 34.02 | -50 |
| 08/07/2558 | 9:35 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,154.50 | 34.02 | -150 |
| 07/07/2558 | 15:31 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,167.50 | 33.99 | +50 |
| 07/07/2558 | 9:21 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,169.00 | 33.87 | +50 |
| 06/07/2558 | 14:56 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,165.00 | 33.85 | -50 |
| 06/07/2558 | 9:20 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,169.00 | 33.85 | - |
| 04/07/2558 | 9:02 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | n/a | n/a | - |
| 03/07/2558 | 14:24 | 2 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,170.00 | 33.79 | +50 |
| 03/07/2558 | 9:25 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,167.50 | 33.79 | - |
| 02/07/2558 | 13:04 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,166.00 | 33.81 | -50 |
| 02/07/2558 | 9:16 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,168.50 | 33.83 | -50 |
| 01/07/2558 | 9:19 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,174.50 | n/a | 0 |