ราคาทองย้อนหลัง เดือนสิงหาคม 2558
ประวัติราคาทองคำรายวันเดือนสิงหาคม ปี 2558 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน สิงหาคม 2558
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนสิงหาคม ปี 2558
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/08/2558 | 09:24 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,134.50 | 35.87 | - |
| 29/08/2558 | 09:00 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | n/a | n/a | +100 |
| 28/08/2558 | 15:45 | 6 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,129.00 | 35.88 | -50 |
| 28/08/2558 | 14:34 | 5 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,132.00 | 35.84 | +50 |
| 28/08/2558 | 14:18 | 4 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,130.00 | 35.84 | -50 |
| 28/08/2558 | 11:13 | 3 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,131.00 | 35.86 | +50 |
| 28/08/2558 | 09:33 | 2 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,131.00 | 35.78 | +50 |
| 28/08/2558 | 09:28 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,130.00 | 35.75 | +50 |
| 27/08/2558 | 16:46 | 3 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,129.00 | 35.67 | +50 |
| 27/08/2558 | 14:41 | 2 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,126.00 | 35.67 | -50 |
| 27/08/2558 | 09:23 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,128.50 | 35.64 | -100 |
| 26/08/2558 | 16:46 | 4 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,134.50 | 35.66 | -50 |
| 26/08/2558 | 14:13 | 3 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,139.00 | 35.62 | +50 |
| 26/08/2558 | 11:40 | 2 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,134.50 | 35.65 | -50 |
| 26/08/2558 | 09:24 | 1 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,136.50 | 35.65 | -150 |
| 25/08/2558 | 15:27 | 6 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,149.50 | 35.57 | -50 |
| 25/08/2558 | 14:07 | 5 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,149.50 | 35.64 | +50 |
| 25/08/2558 | 13:43 | 4 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,147.00 | 35.64 | -50 |
| 25/08/2558 | 13:35 | 3 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,149.50 | 35.64 | -50 |
| 25/08/2558 | 09:45 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,154.00 | 35.56 | -50 |
| 25/08/2558 | 09:26 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,157.00 | 35.6 | -50 |
| 24/08/2558 | 16:04 | 5 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,155.00 | 35.78 | -50 |
| 24/08/2558 | 14:42 | 4 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,159.00 | 35.76 | +50 |
| 24/08/2558 | 13:15 | 3 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,154.00 | 35.82 | -50 |
| 24/08/2558 | 11:17 | 2 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,158.00 | 35.78 | -50 |
| 24/08/2558 | 09:27 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,161.50 | 35.76 | +100 |
| 22/08/2558 | 09:00 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | n/a | n/a | +100 |
| 21/08/2558 | 15:05 | 6 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,151.00 | 35.7 | -50 |
| 21/08/2558 | 14:16 | 5 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,154.50 | 35.7 | -50 |
| 21/08/2558 | 14:08 | 4 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,157.00 | 35.69 | -50 |
| 21/08/2558 | 13:39 | 3 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,160.00 | 35.69 | -50 |
| 21/08/2558 | 09:52 | 2 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,165.00 | 35.67 | +50 |
| 21/08/2558 | 09:34 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,162.00 | 35.65 | +400 |
| 20/08/2558 | 16:19 | 7 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,139.50 | 35.63 | +50 |
| 20/08/2558 | 15:48 | 6 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,136.50 | 35.64 | -50 |
| 20/08/2558 | 15:29 | 5 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,138.50 | 35.65 | +50 |
| 20/08/2558 | 13:15 | 4 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,139.00 | 35.56 | -50 |
| 20/08/2558 | 12:50 | 3 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,142.00 | 35.55 | +50 |
| 20/08/2558 | 10:21 | 2 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,138.50 | 35.57 | +50 |
| 20/08/2558 | 09:27 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,135.00 | 35.55 | +200 |
| 19/08/2558 | 13:48 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,122.00 | 35.57 | +50 |
| 19/08/2558 | 09:17 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,118.00 | 35.59 | - |
| 18/08/2558 | 11:21 | 2 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,119.50 | 35.56 | +50 |
| 18/08/2558 | 09:30 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,118.50 | 35.53 | +100 |
| 17/08/2558 | 14:52 | 4 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,117.00 | 35.37 | -50 |
| 17/08/2558 | 13:59 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,120.00 | 35.36 | +50 |
| 17/08/2558 | 09:28 | 2 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,116.50 | 35.39 | +50 |
| 17/08/2558 | 09:17 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,116.50 | 35.33 | +50 |
| 15/08/2558 | 09:11 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | n/a | n/a | -50 |
| 14/08/2558 | 13:46 | 2 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,116.50 | 35.26 | +50 |
| 14/08/2558 | 09:26 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,114.00 | 35.25 | -50 |
| 13/08/2558 | 14:32 | 2 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,119.50 | 35.2 | -50 |
| 13/08/2558 | 09:29 | 1 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,122.00 | 35.24 | +100 |
| 11/08/2558 | 17:22 | 9 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,110.00 | 35.38 | -50 |
| 11/08/2558 | 17:07 | 8 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,114.50 | 35.37 | +50 |
| 11/08/2558 | 15:14 | 7 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,113.50 | 35.29 | -50 |
| 11/08/2558 | 14:58 | 6 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,116.50 | 35.29 | +150 |
| 11/08/2558 | 14:39 | 5 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,107.50 | 35.32 | +50 |
| 11/08/2558 | 14:28 | 4 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,103.50 | 35.35 | +50 |
| 11/08/2558 | 13:48 | 3 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,099.50 | 35.37 | -50 |
| 11/08/2558 | 13:00 | 2 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,101.50 | 35.37 | +50 |
| 11/08/2558 | 9:26 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,100.50 | 35.3 | +150 |
| 10/08/2558 | 11:11 | 2 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,095.50 | 35.14 | +50 |
| 10/08/2558 | 9:31 | 1 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,093.50 | 35.1 | - |
| 08/08/2558 | 9:05 | 1 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | n/a | n/a | - |
| 07/08/2558 | 14:40 | 4 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,094.50 | 35.16 | -50 |
| 07/08/2558 | 14:02 | 3 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,096.00 | 35.16 | +50 |
| 07/08/2558 | 13:43 | 2 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,092.50 | 35.17 | +50 |
| 07/08/2558 | 9:21 | 1 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,089.00 | 35.16 | +50 |
| 06/08/2558 | 9:27 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,085.00 | 35.2 | - |
| 05/08/2558 | 9:23 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,086.00 | 35.12 | -50 |
| 04/08/2558 | 14:40 | 2 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,091.50 | 35.05 | +50 |
| 04/08/2558 | 9:31 | 1 | 18,000.00 | 18,100.00 | 17,737.20 | 18,500.00 | 1,085.00 | 35.15 | -100 |
| 03/08/2558 | 9:26 | 1 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,093.50 | 35.08 | +50 |
| 01/08/2558 | 9:23 | 1 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | n/a | n/a | 0 |