ราคาทองย้อนหลัง เดือนกันยายน 2558
ประวัติราคาทองคำรายวันเดือนกันยายน ปี 2558 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กันยายน 2558
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกันยายน ปี 2558
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/09/2558 | 16:06 | 4 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,124.50 | 36.33 | -50 |
| 30/09/2558 | 15:08 | 3 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,126.50 | 36.35 | +50 |
| 30/09/2558 | 14:12 | 2 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,124.00 | 36.36 | -50 |
| 30/09/2558 | 09:30 | 1 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,125.50 | 36.4 | -50 |
| 29/09/2558 | 13:07 | 3 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,127.50 | 36.48 | -50 |
| 29/09/2558 | 12:42 | 2 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,129.50 | 36.49 | -50 |
| 29/09/2558 | 09:25 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,133.00 | 36.48 | +50 |
| 28/09/2558 | 17:17 | 4 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,133.00 | 36.31 | -50 |
| 28/09/2558 | 14:03 | 3 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,137.50 | 36.28 | -50 |
| 28/09/2558 | 14:00 | 2 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,138.50 | 36.29 | -50 |
| 28/09/2558 | 09:28 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,146.00 | 36.25 | +50 |
| 26/09/2558 | 09:20 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | n/a | n/a | - |
| 25/09/2558 | 15:07 | 4 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,142.00 | 36.25 | -50 |
| 25/09/2558 | 10:36 | 3 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,146.00 | 36.25 | -50 |
| 25/09/2558 | 09:48 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,148.20 | 36.28 | -50 |
| 25/09/2558 | 09:25 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,151.00 | 36.28 | +250 |
| 24/09/2558 | 14:24 | 4 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,137.50 | 36.24 | +50 |
| 24/09/2558 | 11:33 | 3 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,135.00 | 36.25 | -50 |
| 24/09/2558 | 10:16 | 2 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,136.00 | 36.29 | +50 |
| 24/09/2558 | 09:25 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,134.50 | 36.25 | +150 |
| 23/09/2558 | 13:07 | 3 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,127.00 | 36.2 | +50 |
| 23/09/2558 | 09:43 | 2 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,125.00 | 36.14 | +50 |
| 23/09/2558 | 09:27 | 1 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,123.50 | 36.14 | -50 |
| 22/09/2558 | 16:35 | 2 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,130.00 | 36 | -50 |
| 22/09/2558 | 09:27 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,134.50 | 35.96 | - |
| 21/09/2558 | 12:51 | 2 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,139.50 | 35.78 | +50 |
| 21/09/2558 | 09:32 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,138.00 | 35.75 | +50 |
| 19/09/2558 | 09:19 | 1 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | n/a | n/a | +100 |
| 18/09/2558 | 16:14 | 4 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,136.00 | 35.53 | +50 |
| 18/09/2558 | 13:33 | 3 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,128.50 | 35.65 | -50 |
| 18/09/2558 | 10:20 | 2 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,128.50 | 35.78 | -50 |
| 18/09/2558 | 09:21 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,129.50 | 35.82 | +200 |
| 17/09/2558 | 16:44 | 3 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,118.00 | 35.78 | -50 |
| 17/09/2558 | 12:16 | 2 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,120.50 | 35.81 | -50 |
| 17/09/2558 | 09:21 | 1 | 18,950.00 | 19,050.00 | 18,677.12 | 19,450.00 | 1,122.00 | 35.88 | +150 |
| 16/09/2558 | 16:04 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,108.00 | 36.03 | +50 |
| 16/09/2558 | 09:29 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,105.50 | 35.97 | - |
| 15/09/2558 | 15:15 | 2 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,107.50 | 35.96 | -50 |
| 15/09/2558 | 09:22 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,107.50 | 36.05 | -50 |
| 14/09/2558 | 09:23 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,109.00 | 36.06 | - |
| 12/09/2558 | 9:05 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | n/a | n/a | - |
| 11/09/2558 | 15:06 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,109.00 | 36.1 | -50 |
| 11/09/2558 | 9:24 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,113.00 | 36.06 | - |
| 10/09/2558 | 9:29 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,107.50 | 36.2 | -150 |
| 09/09/2558 | 13:23 | 3 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,123.00 | 36.01 | -50 |
| 09/09/2558 | 10:50 | 2 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,125.00 | 36.04 | +50 |
| 09/09/2558 | 9:25 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,124.50 | 35.97 | -50 |
| 08/09/2558 | 9:21 | 1 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,121.50 | 36.21 | +50 |
| 07/09/2558 | 9:23 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,124.50 | 35.98 | +50 |
| 05/09/2558 | 9:07 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | n/a | n/a | - |
| 04/09/2558 | 9:29 | 1 | 19,000.00 | 19,100.00 | 18,722.60 | 19,500.00 | 1,125.00 | 35.83 | -100 |
| 03/09/2558 | 16:20 | 2 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,132.00 | 35.85 | -50 |
| 03/09/2558 | 9:19 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,134.00 | 35.84 | -50 |
| 02/09/2558 | 9:22 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,138.50 | 35.78 | - |
| 01/09/2558 | 15:34 | 3 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,141.50 | 35.75 | -50 |
| 01/09/2558 | 14:33 | 2 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,144.50 | 35.75 | +50 |
| 01/09/2558 | 9:25 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,140.00 | 35.77 | 0 |