ราคาทองย้อนหลัง เดือนตุลาคม 2558
ประวัติราคาทองคำรายวันเดือนตุลาคม ปี 2558 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ตุลาคม 2558
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนตุลาคม ปี 2558
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2558 | 09:05 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | n/a | n/a | -50 |
| 30/10/2558 | 09:27 | 1 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,147.50 | 35.64 | -200 |
| 29/10/2558 | 15:26 | 4 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,160.50 | 35.64 | +50 |
| 29/10/2558 | 14:46 | 3 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,158.00 | 35.61 | -50 |
| 29/10/2558 | 10:02 | 2 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,160.00 | 35.65 | -50 |
| 29/10/2558 | 09:27 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,162.00 | 35.66 | -50 |
| 28/10/2558 | 16:01 | 4 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,173.00 | 35.47 | +50 |
| 28/10/2558 | 13:44 | 3 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,171.00 | 35.47 | -50 |
| 28/10/2558 | 13:26 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,172.50 | 35.49 | +50 |
| 28/10/2558 | 09:26 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,167.50 | 35.54 | +50 |
| 27/10/2558 | 09:26 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,165.00 | 35.51 | - |
| 26/10/2558 | 14:37 | 2 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,164.00 | 35.53 | -50 |
| 26/10/2558 | 09:25 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,165.00 | 35.6 | - |
| 24/10/2558 | 09:00 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | n/a | n/a | -50 |
| 22/10/2558 | 10:08 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,166.50 | 35.64 | +50 |
| 22/10/2558 | 09:30 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,166.00 | 35.6 | -150 |
| 21/10/2558 | 17:06 | 4 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,176.00 | 35.57 | +50 |
| 21/10/2558 | 14:24 | 3 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,176.00 | 35.47 | +50 |
| 21/10/2558 | 13:39 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,175.00 | 35.44 | -50 |
| 21/10/2558 | 09:27 | 1 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,178.50 | 35.39 | +50 |
| 20/10/2558 | 16:28 | 4 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,174.50 | 35.44 | +50 |
| 20/10/2558 | 14:46 | 3 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,174.00 | 35.38 | -50 |
| 20/10/2558 | 14:12 | 2 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,175.00 | 35.39 | +50 |
| 20/10/2558 | 09:28 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,169.00 | 35.46 | - |
| 19/10/2558 | 15:53 | 5 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,173.50 | 35.34 | +50 |
| 19/10/2558 | 14:26 | 4 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,171.50 | 35.32 | -50 |
| 19/10/2558 | 12:17 | 3 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,173.50 | 35.32 | +50 |
| 19/10/2558 | 10:39 | 2 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,172.00 | 35.32 | -50 |
| 19/10/2558 | 09:27 | 1 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,175.00 | 35.31 | -50 |
| 17/10/2558 | 09:08 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | n/a | n/a | - |
| 16/10/2558 | 09:26 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,180.00 | 35.3 | -50 |
| 15/10/2558 | 09:58 | 2 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,185.50 | 35.23 | +50 |
| 15/10/2558 | 09:28 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,183.00 | 35.22 | +50 |
| 14/10/2558 | 16:42 | 4 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,170.00 | 35.51 | -50 |
| 14/10/2558 | 13:32 | 3 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,172.50 | 35.53 | -50 |
| 14/10/2558 | 10:19 | 2 | 19,650.00 | 19,750.00 | 19,359.32 | 20,150.00 | 1,172.00 | 35.63 | -50 |
| 14/10/2558 | 09:27 | 1 | 19,700.00 | 19,800.00 | 19,419.96 | 20,200.00 | 1,173.00 | 35.67 | +350 |
| 13/10/2558 | 09:28 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,157.50 | 35.51 | -100 |
| 12/10/2558 | 12:49 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,162.50 | 35.55 | +50 |
| 12/10/2558 | 9:27 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,158.00 | 35.6 | +50 |
| 10/10/2558 | 9:09 | 1 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | n/a | n/a | - |
| 09/10/2558 | 16:54 | 5 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,155.00 | 35.55 | +50 |
| 09/10/2558 | 14:48 | 4 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,150.50 | 35.58 | +50 |
| 09/10/2558 | 13:47 | 3 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,146.00 | 35.64 | -50 |
| 09/10/2558 | 12:14 | 2 | 19,300.00 | 19,400.00 | 19,025.80 | 19,800.00 | 1,147.50 | 35.67 | +50 |
| 09/10/2558 | 9:26 | 1 | 19,250.00 | 19,350.00 | 18,965.16 | 19,750.00 | 1,144.00 | 35.71 | -150 |
| 08/10/2558 | 15:15 | 3 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,144.00 | 36 | +50 |
| 08/10/2558 | 12:35 | 2 | 19,350.00 | 19,450.00 | 19,071.28 | 19,850.00 | 1,143.00 | 35.97 | -50 |
| 08/10/2558 | 9:28 | 1 | 19,400.00 | 19,500.00 | 19,116.76 | 19,900.00 | 1,144.00 | 35.99 | -50 |
| 07/10/2558 | 15:17 | 6 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,150.00 | 35.89 | -50 |
| 07/10/2558 | 14:03 | 5 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,151.00 | 35.99 | -50 |
| 07/10/2558 | 13:33 | 4 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,153.00 | 36 | +50 |
| 07/10/2558 | 12:22 | 3 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,149.00 | 36.05 | -50 |
| 07/10/2558 | 11:26 | 2 | 19,550.00 | 19,650.00 | 19,268.36 | 20,050.00 | 1,149.00 | 36.15 | -50 |
| 07/10/2558 | 9:24 | 1 | 19,600.00 | 19,700.00 | 19,313.84 | 20,100.00 | 1,148.50 | 36.24 | +100 |
| 06/10/2558 | 13:37 | 2 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,138.50 | 36.36 | +50 |
| 06/10/2558 | 9:15 | 1 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,137.00 | 36.34 | - |
| 05/10/2558 | 16:28 | 2 | 19,450.00 | 19,550.00 | 19,162.24 | 19,950.00 | 1,134.50 | 36.38 | -50 |
| 05/10/2558 | 9:23 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | 1,137.50 | 36.44 | - |
| 03/10/2558 | 9:14 | 1 | 19,500.00 | 19,600.00 | 19,222.88 | 20,000.00 | n/a | n/a | +400 |
| 02/10/2558 | 16:33 | 3 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,107.50 | 36.61 | -50 |
| 02/10/2558 | 13:30 | 2 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,110.50 | 36.63 | -50 |
| 02/10/2558 | 9:29 | 1 | 19,200.00 | 19,300.00 | 18,919.68 | 19,700.00 | 1,113.00 | 36.61 | +50 |
| 01/10/2558 | 16:02 | 3 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,114.00 | 36.47 | +50 |
| 01/10/2558 | 13:04 | 2 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,114.00 | 36.39 | -50 |
| 01/10/2558 | 9:21 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,116.50 | 36.38 | 0 |