ราคาทองย้อนหลัง เดือนพฤศจิกายน 2558
ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2558 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤศจิกายน 2558
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2558
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/11/2558 | 09:28 | 1 | 17,900.00 | 18,000.00 | 17,646.24 | 18,400.00 | 1,054.50 | 35.92 | -50 |
| 28/11/2558 | 09:09 | 1 | 17,950.00 | 18,050.00 | 17,691.72 | 18,450.00 | n/a | n/a | -100 |
| 27/11/2558 | 10:09 | 2 | 18,050.00 | 18,150.00 | 17,782.68 | 18,550.00 | 1,068.00 | 35.82 | -50 |
| 27/11/2558 | 09:23 | 1 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,071.00 | 35.81 | - |
| 26/11/2558 | 09:28 | 1 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,072.50 | 35.76 | - |
| 25/11/2558 | 17:03 | 3 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,073.50 | 35.72 | -50 |
| 25/11/2558 | 15:27 | 2 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,079.00 | 35.67 | -50 |
| 25/11/2558 | 09:27 | 1 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,080.50 | 35.7 | +50 |
| 24/11/2558 | 09:27 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,072.00 | 35.87 | - |
| 23/11/2558 | 10:31 | 3 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,072.00 | 35.84 | +50 |
| 23/11/2558 | 09:33 | 2 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | 1,069.50 | 35.84 | -50 |
| 23/11/2558 | 09:29 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,072.00 | 35.83 | -100 |
| 21/11/2558 | 09:09 | 1 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | n/a | n/a | -50 |
| 20/11/2558 | 17:00 | 5 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,086.50 | 35.76 | +50 |
| 20/11/2558 | 14:31 | 4 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,083.50 | 35.7 | -50 |
| 20/11/2558 | 13:01 | 3 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,086.50 | 35.69 | +50 |
| 20/11/2558 | 11:03 | 2 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,084.00 | 35.71 | -50 |
| 20/11/2558 | 09:30 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,084.00 | 35.77 | +50 |
| 19/11/2558 | 10:17 | 2 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,076.50 | 35.95 | -50 |
| 19/11/2558 | 09:28 | 1 | 18,300.00 | 18,400.00 | 18,040.40 | 18,800.00 | 1,079.00 | 35.93 | +50 |
| 18/11/2558 | 14:50 | 2 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,072.00 | 36.04 | +50 |
| 18/11/2558 | 09:26 | 1 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,068.00 | 36.06 | -150 |
| 17/11/2558 | 12:38 | 2 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,080.00 | 36 | -50 |
| 17/11/2558 | 09:27 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,084.00 | 35.99 | -150 |
| 16/11/2558 | 15:14 | 4 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,093.50 | 36 | -50 |
| 16/11/2558 | 13:04 | 3 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,096.50 | 36.04 | +50 |
| 16/11/2558 | 11:29 | 2 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,093.50 | 35.99 | +50 |
| 16/11/2558 | 09:26 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,092.00 | 35.95 | +50 |
| 14/11/2558 | 09:00 | 1 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | n/a | n/a | +100 |
| 13/11/2558 | 09:26 | 1 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,083.50 | 35.88 | -100 |
| 12/11/2558 | 13:09 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,089.00 | 35.9 | +50 |
| 12/11/2558 | 9:26 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,089.50 | 35.8 | -50 |
| 11/11/2558 | 17:11 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,089.50 | 35.9 | -50 |
| 11/11/2558 | 9:25 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,092.50 | 35.87 | - |
| 10/11/2558 | 12:48 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,092.50 | 35.89 | -50 |
| 10/11/2558 | 9:27 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,093.00 | 35.92 | - |
| 09/11/2558 | 14:10 | 2 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,094.50 | 35.94 | +50 |
| 09/11/2558 | 9:30 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,093.50 | 35.84 | - |
| 07/11/2558 | 9:32 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | n/a | n/a | -150 |
| 06/11/2558 | 9:29 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,109.00 | 35.59 | - |
| 05/11/2558 | 9:28 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,110.50 | 35.55 | -100 |
| 04/11/2558 | 15:35 | 4 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,119.00 | 35.52 | -50 |
| 04/11/2558 | 14:13 | 3 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,121.00 | 35.53 | -50 |
| 04/11/2558 | 11:58 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,123.00 | 35.55 | +50 |
| 04/11/2558 | 9:30 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,122.50 | 35.51 | -250 |
| 03/11/2558 | 15:19 | 3 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,136.00 | 35.58 | -50 |
| 03/11/2558 | 12:07 | 2 | 19,100.00 | 19,200.00 | 18,828.72 | 19,600.00 | 1,138.50 | 35.58 | +50 |
| 03/11/2558 | 9:24 | 1 | 19,050.00 | 19,150.00 | 18,768.08 | 19,550.00 | 1,135.50 | 35.58 | -100 |
| 02/11/2558 | 9:33 | 1 | 19,150.00 | 19,250.00 | 18,874.20 | 19,650.00 | 1,141.00 | 35.61 | 0 |