ราคาทองย้อนหลัง เดือนมกราคม 2559
ประวัติราคาทองคำรายวันเดือนมกราคม ปี 2559 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มกราคม 2559
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมกราคม ปี 2559
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/01/2559 | 09:27 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | n/a | n/a | +50 |
| 29/01/2559 | 15:03 | 4 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,113.50 | 35.74 | -50 |
| 29/01/2559 | 11:05 | 3 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,115.00 | 35.8 | +50 |
| 29/01/2559 | 10:44 | 2 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,112.00 | 35.8 | -50 |
| 29/01/2559 | 09:28 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,116.00 | 35.8 | -100 |
| 28/01/2559 | 09:21 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,120.00 | 35.86 | +50 |
| 27/01/2559 | 14:52 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,118.00 | 35.84 | -50 |
| 27/01/2559 | 09:20 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,120.50 | 35.83 | +50 |
| 26/01/2559 | 16:16 | 4 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,114.00 | 35.95 | -50 |
| 26/01/2559 | 13:46 | 3 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,115.50 | 36.01 | +50 |
| 26/01/2559 | 10:44 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,113.50 | 35.97 | +50 |
| 26/01/2559 | 09:21 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,110.50 | 35.98 | +50 |
| 25/01/2559 | 15:47 | 5 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,104.50 | 36.03 | +50 |
| 25/01/2559 | 14:35 | 4 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,102.50 | 35.99 | +50 |
| 25/01/2559 | 13:09 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,101.00 | 35.95 | -50 |
| 25/01/2559 | 10:33 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,101.80 | 36 | +50 |
| 25/01/2559 | 09:21 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,100.50 | 35.97 | - |
| 23/01/2559 | 09:29 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | n/a | n/a | - |
| 22/01/2559 | 15:34 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,096.00 | 36.1 | -50 |
| 22/01/2559 | 13:02 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,099.00 | 36.09 | -50 |
| 22/01/2559 | 09:30 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,099.50 | 36.2 | -50 |
| 21/01/2559 | 15:14 | 3 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,101.00 | 36.28 | -50 |
| 21/01/2559 | 12:10 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,103.00 | 36.28 | +50 |
| 21/01/2559 | 09:22 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,100.50 | 36.27 | +100 |
| 20/01/2559 | 16:43 | 4 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,094.00 | 36.3 | -50 |
| 20/01/2559 | 15:33 | 3 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,096.50 | 36.29 | +50 |
| 20/01/2559 | 10:49 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,093.50 | 36.3 | +50 |
| 20/01/2559 | 09:21 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,091.00 | 36.3 | - |
| 19/01/2559 | 16:25 | 3 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,091.50 | 36.29 | -50 |
| 19/01/2559 | 15:24 | 2 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,094.00 | 36.29 | +50 |
| 19/01/2559 | 09:30 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,089.50 | 36.32 | - |
| 18/01/2559 | 14:05 | 2 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,089.50 | 36.34 | -50 |
| 18/01/2559 | 09:26 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,091.50 | 36.33 | +50 |
| 16/01/2559 | 09:17 | 1 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | n/a | n/a | +50 |
| 15/01/2559 | 16:23 | 3 | 18,600.00 | 18,700.00 | 18,328.44 | 19,100.00 | 1,084.50 | 36.38 | +50 |
| 15/01/2559 | 13:22 | 2 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,082.50 | 36.34 | +50 |
| 15/01/2559 | 09:26 | 1 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,080.00 | 36.32 | -150 |
| 14/01/2559 | 14:21 | 2 | 18,650.00 | 18,750.00 | 18,373.92 | 19,150.00 | 1,090.00 | 36.31 | -50 |
| 14/01/2559 | 09:30 | 1 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,093.00 | 36.31 | +200 |
| 13/01/2559 | 15:19 | 2 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,080.50 | 36.29 | -50 |
| 13/01/2559 | 09:32 | 1 | 18,550.00 | 18,650.00 | 18,282.96 | 19,050.00 | 1,084.50 | 36.29 | -250 |
| 12/01/2559 | 15:14 | 4 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,098.50 | 36.35 | +50 |
| 12/01/2559 | 13:28 | 3 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,095.00 | 36.34 | -50 |
| 12/01/2559 | 11:05 | 2 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,097.50 | 36.35 | +50 |
| 12/01/2559 | 9:26 | 1 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,096.00 | 36.3 | -100 |
| 11/01/2559 | 15:53 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,102.00 | 36.3 | -50 |
| 11/01/2559 | 9:21 | 1 | 18,900.00 | 19,000.00 | 18,631.64 | 19,400.00 | 1,104.50 | 36.33 | +50 |
| 09/01/2559 | 9:23 | 1 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | n/a | n/a | +50 |
| 08/01/2559 | 12:18 | 3 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,102.50 | 36.23 | -50 |
| 08/01/2559 | 9:43 | 2 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,104.50 | 36.22 | +50 |
| 08/01/2559 | 9:27 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,102.50 | 36.22 | +50 |
| 07/01/2559 | 16:21 | 6 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,098.50 | 36.29 | +50 |
| 07/01/2559 | 15:15 | 5 | 18,700.00 | 18,800.00 | 18,434.56 | 19,200.00 | 1,095.00 | 36.28 | -50 |
| 07/01/2559 | 14:10 | 4 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,099.00 | 36.27 | -50 |
| 07/01/2559 | 13:38 | 3 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,101.00 | 36.29 | +50 |
| 07/01/2559 | 11:00 | 2 | 18,750.00 | 18,850.00 | 18,480.04 | 19,250.00 | 1,098.00 | 36.29 | -50 |
| 07/01/2559 | 9:29 | 1 | 18,800.00 | 18,900.00 | 18,525.52 | 19,300.00 | 1,100.00 | 36.32 | +300 |
| 06/01/2559 | 15:57 | 3 | 18,500.00 | 18,600.00 | 18,237.48 | 19,000.00 | 1,084.00 | 36.23 | +50 |
| 06/01/2559 | 13:27 | 2 | 18,450.00 | 18,550.00 | 18,176.84 | 18,950.00 | 1,080.50 | 36.25 | +50 |
| 06/01/2559 | 9:22 | 1 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,076.50 | 36.25 | - |
| 05/01/2559 | 16:49 | 2 | 18,400.00 | 18,500.00 | 18,131.36 | 18,900.00 | 1,079.50 | 36.16 | +50 |
| 05/01/2559 | 9:23 | 1 | 18,350.00 | 18,450.00 | 18,085.88 | 18,850.00 | 1,077.00 | 36.17 | +100 |
| 04/01/2559 | 13:32 | 3 | 18,250.00 | 18,350.00 | 17,979.76 | 18,750.00 | 1,070.50 | 36.18 | +50 |
| 04/01/2559 | 12:22 | 2 | 18,200.00 | 18,300.00 | 17,934.28 | 18,700.00 | 1,067.50 | 36.18 | +50 |
| 04/01/2559 | 9:24 | 1 | 18,150.00 | 18,250.00 | 17,888.80 | 18,650.00 | 1,065.00 | 36.2 | +50 |
| 02/01/2559 | 9:07 | 1 | 18,100.00 | 18,200.00 | 17,843.32 | 18,600.00 | n/a | n/a | 0 |