ราคาทองย้อนหลัง เดือนมีนาคม 2559
ประวัติราคาทองคำรายวันเดือนมีนาคม ปี 2559 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มีนาคม 2559
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมีนาคม ปี 2559
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/03/2559 | 16:32 | 4 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,234.00 | 35.18 | -50 |
| 31/03/2559 | 16:09 | 3 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,235.50 | 35.21 | +50 |
| 31/03/2559 | 14:24 | 2 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,231.50 | 35.24 | +50 |
| 31/03/2559 | 09:26 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,228.50 | 35.24 | -150 |
| 30/03/2559 | 16:44 | 4 | 20,550.00 | 20,650.00 | 20,253.76 | 21,050.00 | 1,237.00 | 35.24 | -50 |
| 30/03/2559 | 14:44 | 3 | 20,600.00 | 20,700.00 | 20,299.24 | 21,100.00 | 1,242.00 | 35.21 | +50 |
| 30/03/2559 | 10:55 | 2 | 20,550.00 | 20,650.00 | 20,253.76 | 21,050.00 | 1,235.70 | 35.31 | -50 |
| 30/03/2559 | 09:33 | 1 | 20,600.00 | 20,700.00 | 20,299.24 | 21,100.00 | 1,237.80 | 35.34 | +250 |
| 29/03/2559 | 15:08 | 3 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,219.10 | 35.42 | +50 |
| 29/03/2559 | 10:05 | 2 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,218.00 | 35.37 | -50 |
| 29/03/2559 | 09:21 | 1 | 20,350.00 | 20,450.00 | 20,056.68 | 20,850.00 | 1,220.00 | 35.37 | +100 |
| 28/03/2559 | 15:36 | 4 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,214.00 | 35.38 | -50 |
| 28/03/2559 | 13:12 | 3 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,215.50 | 35.4 | +50 |
| 28/03/2559 | 11:30 | 2 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,213.50 | 35.4 | +50 |
| 28/03/2559 | 09:28 | 1 | 20,200.00 | 20,300.00 | 19,905.08 | 20,700.00 | 1,211.50 | 35.35 | -100 |
| 26/03/2559 | 09:17 | 1 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | n/a | n/a | - |
| 25/03/2559 | 09:17 | 1 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,217.50 | 35.35 | - |
| 24/03/2559 | 15:20 | 3 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,217.00 | 35.33 | +50 |
| 24/03/2559 | 14:02 | 2 | 20,250.00 | 20,350.00 | 19,950.56 | 20,750.00 | 1,214.00 | 35.32 | -50 |
| 24/03/2559 | 09:32 | 1 | 20,300.00 | 20,400.00 | 20,011.20 | 20,800.00 | 1,218.00 | 35.29 | -150 |
| 23/03/2559 | 11:45 | 4 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,235.00 | 35.1 | +50 |
| 23/03/2559 | 11:28 | 3 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,233.00 | 35.06 | -50 |
| 23/03/2559 | 11:11 | 2 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,238.50 | 35 | -50 |
| 23/03/2559 | 09:19 | 1 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,244.50 | 34.96 | -100 |
| 22/03/2559 | 16:43 | 5 | 20,600.00 | 20,700.00 | 20,299.24 | 21,100.00 | 1,252.00 | 34.93 | -50 |
| 22/03/2559 | 15:00 | 4 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,257.00 | 34.91 | +50 |
| 22/03/2559 | 14:24 | 3 | 20,600.00 | 20,700.00 | 20,299.24 | 21,100.00 | 1,253.50 | 34.91 | +50 |
| 22/03/2559 | 14:03 | 2 | 20,550.00 | 20,650.00 | 20,253.76 | 21,050.00 | 1,250.50 | 34.91 | +50 |
| 22/03/2559 | 09:25 | 1 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,244.50 | 34.96 | - |
| 21/03/2559 | 13:25 | 4 | 20,500.00 | 20,600.00 | 20,208.28 | 21,000.00 | 1,243.00 | 34.95 | -50 |
| 21/03/2559 | 13:05 | 3 | 20,550.00 | 20,650.00 | 20,253.76 | 21,050.00 | 1,247.00 | 34.94 | -50 |
| 21/03/2559 | 12:47 | 2 | 20,600.00 | 20,700.00 | 20,299.24 | 21,100.00 | 1,251.00 | 34.93 | -50 |
| 21/03/2559 | 09:16 | 1 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,253.00 | 34.94 | - |
| 19/03/2559 | 09:15 | 1 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | n/a | n/a | - |
| 18/03/2559 | 15:58 | 3 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,255.50 | 34.9 | -50 |
| 18/03/2559 | 14:45 | 2 | 20,700.00 | 20,800.00 | 20,405.36 | 21,200.00 | 1,260.00 | 34.88 | -50 |
| 18/03/2559 | 09:26 | 1 | 20,750.00 | 20,850.00 | 20,450.84 | 21,250.00 | 1,264.00 | 34.86 | - |
| 17/03/2559 | 15:07 | 4 | 20,750.00 | 20,850.00 | 20,450.84 | 21,250.00 | 1,266.50 | 34.81 | +50 |
| 17/03/2559 | 14:30 | 3 | 20,700.00 | 20,800.00 | 20,405.36 | 21,200.00 | 1,263.00 | 34.82 | +50 |
| 17/03/2559 | 12:15 | 2 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,258.00 | 34.84 | +50 |
| 17/03/2559 | 09:28 | 1 | 20,600.00 | 20,700.00 | 20,299.24 | 21,100.00 | 1,256.00 | 34.84 | +200 |
| 16/03/2559 | 09:28 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,233.50 | 35.05 | -50 |
| 15/03/2559 | 15:42 | 2 | 20,450.00 | 20,550.00 | 20,147.64 | 20,950.00 | 1,235.50 | 35.12 | +50 |
| 15/03/2559 | 09:30 | 1 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,229.00 | 35.15 | -400 |
| 14/03/2559 | 14:36 | 5 | 20,800.00 | 20,900.00 | 20,496.32 | 21,300.00 | 1,256.50 | 35.14 | +50 |
| 14/03/2559 | 13:39 | 4 | 20,750.00 | 20,850.00 | 20,450.84 | 21,250.00 | 1,253.50 | 35.13 | -50 |
| 14/03/2559 | 13:03 | 3 | 20,800.00 | 20,900.00 | 20,496.32 | 21,300.00 | 1,257.00 | 35.1 | +50 |
| 14/03/2559 | 10:35 | 2 | 20,750.00 | 20,850.00 | 20,450.84 | 21,250.00 | 1,253.00 | 35.1 | -50 |
| 14/03/2559 | 09:33 | 1 | 20,800.00 | 20,900.00 | 20,496.32 | 21,300.00 | 1,256.00 | 35.11 | +100 |
| 12/03/2559 | 9:10 | 1 | 20,700.00 | 20,800.00 | 20,405.36 | 21,200.00 | n/a | n/a | -300 |
| 11/03/2559 | 16:37 | 11 | 21,000.00 | 21,100.00 | 20,693.40 | 21,500.00 | 1,266.50 | 35.17 | +50 |
| 11/03/2559 | 16:16 | 10 | 20,950.00 | 21,050.00 | 20,647.92 | 21,450.00 | 1,264.00 | 35.17 | -50 |
| 11/03/2559 | 15:56 | 9 | 21,000.00 | 21,100.00 | 20,693.40 | 21,500.00 | 1,266.00 | 35.18 | -50 |
| 11/03/2559 | 14:46 | 8 | 21,050.00 | 21,150.00 | 20,738.88 | 21,550.00 | 1,271.50 | 35.14 | +50 |
| 11/03/2559 | 14:00 | 7 | 21,000.00 | 21,100.00 | 20,693.40 | 21,500.00 | 1,269.50 | 35.11 | -50 |
| 11/03/2559 | 13:28 | 6 | 21,050.00 | 21,150.00 | 20,738.88 | 21,550.00 | 1,273.00 | 35.11 | -50 |
| 11/03/2559 | 12:44 | 5 | 21,100.00 | 21,200.00 | 20,799.52 | 21,600.00 | 1,276.00 | 35.11 | +50 |
| 11/03/2559 | 11:02 | 4 | 21,050.00 | 21,150.00 | 20,738.88 | 21,550.00 | 1,271.50 | 35.16 | -50 |
| 11/03/2559 | 10:45 | 3 | 21,100.00 | 21,200.00 | 20,799.52 | 21,600.00 | 1,274.50 | 35.16 | -50 |
| 11/03/2559 | 9:51 | 2 | 21,150.00 | 21,250.00 | 20,845.00 | 21,650.00 | 1,275.50 | 35.21 | -50 |
| 11/03/2559 | 9:28 | 1 | 21,200.00 | 21,300.00 | 20,890.48 | 21,700.00 | 1,278.50 | 35.2 | +400 |
| 10/03/2559 | 15:53 | 4 | 20,800.00 | 20,900.00 | 20,496.32 | 21,300.00 | 1,250.50 | 35.28 | +50 |
| 10/03/2559 | 13:48 | 3 | 20,750.00 | 20,850.00 | 20,450.84 | 21,250.00 | 1,246.50 | 35.3 | -50 |
| 10/03/2559 | 12:50 | 2 | 20,800.00 | 20,900.00 | 20,496.32 | 21,300.00 | 1,248.50 | 35.3 | -50 |
| 10/03/2559 | 9:25 | 1 | 20,850.00 | 20,950.00 | 20,541.80 | 21,350.00 | 1,251.50 | 35.3 | -100 |
| 09/03/2559 | 15:43 | 3 | 20,950.00 | 21,050.00 | 20,647.92 | 21,450.00 | 1,256.00 | 35.38 | -50 |
| 09/03/2559 | 14:50 | 2 | 21,000.00 | 21,100.00 | 20,693.40 | 21,500.00 | 1,259.00 | 35.38 | +50 |
| 09/03/2559 | 9:23 | 1 | 20,950.00 | 21,050.00 | 20,647.92 | 21,450.00 | 1,255.50 | 35.39 | -300 |
| 08/03/2559 | 14:52 | 4 | 21,250.00 | 21,350.00 | 20,935.96 | 21,750.00 | 1,274.00 | 35.44 | +50 |
| 08/03/2559 | 12:36 | 3 | 21,200.00 | 21,300.00 | 20,890.48 | 21,700.00 | 1,270.00 | 35.45 | +50 |
| 08/03/2559 | 10:03 | 2 | 21,150.00 | 21,250.00 | 20,845.00 | 21,650.00 | 1,267.00 | 35.47 | -50 |
| 08/03/2559 | 9:36 | 1 | 21,200.00 | 21,300.00 | 20,890.48 | 21,700.00 | 1,271.00 | 35.44 | +250 |
| 05/03/2559 | 9:19 | 1 | 20,950.00 | 21,050.00 | 20,647.92 | 21,450.00 | n/a | n/a | -250 |
| 04/03/2559 | 16:15 | 6 | 21,200.00 | 21,300.00 | 20,890.48 | 21,700.00 | 1,272.50 | 35.43 | +50 |
| 04/03/2559 | 15:58 | 5 | 21,150.00 | 21,250.00 | 20,845.00 | 21,650.00 | 1,269.00 | 35.44 | +50 |
| 04/03/2559 | 15:24 | 4 | 21,100.00 | 21,200.00 | 20,799.52 | 21,600.00 | 1,266.00 | 35.44 | +100 |
| 04/03/2559 | 14:19 | 3 | 21,000.00 | 21,100.00 | 20,693.40 | 21,500.00 | 1,260.00 | 35.42 | -50 |
| 04/03/2559 | 11:40 | 2 | 21,050.00 | 21,150.00 | 20,738.88 | 21,550.00 | 1,263.00 | 35.42 | +50 |
| 04/03/2559 | 9:28 | 1 | 21,000.00 | 21,100.00 | 20,693.40 | 21,500.00 | 1,260.00 | 35.42 | +250 |
| 03/03/2559 | 16:53 | 3 | 20,750.00 | 20,850.00 | 20,450.84 | 21,250.00 | 1,241.00 | 35.51 | -50 |
| 03/03/2559 | 16:05 | 2 | 20,800.00 | 20,900.00 | 20,496.32 | 21,300.00 | 1,243.50 | 35.51 | +50 |
| 03/03/2559 | 9:26 | 1 | 20,750.00 | 20,850.00 | 20,450.84 | 21,250.00 | 1,239.50 | 35.52 | +100 |
| 02/03/2559 | 15:23 | 5 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,229.50 | 35.62 | +50 |
| 02/03/2559 | 14:13 | 4 | 20,600.00 | 20,700.00 | 20,299.24 | 21,100.00 | 1,226.00 | 35.62 | -50 |
| 02/03/2559 | 10:30 | 3 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,228.50 | 35.64 | +50 |
| 02/03/2559 | 10:02 | 2 | 20,600.00 | 20,700.00 | 20,299.24 | 21,100.00 | 1,225.50 | 35.64 | -50 |
| 02/03/2559 | 9:30 | 1 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,228.00 | 35.64 | -150 |
| 01/03/2559 | 14:20 | 3 | 20,800.00 | 20,900.00 | 20,496.32 | 21,300.00 | 1,240.50 | 35.63 | -50 |
| 01/03/2559 | 10:03 | 2 | 20,850.00 | 20,950.00 | 20,541.80 | 21,350.00 | 1,244.00 | 35.62 | -50 |
| 01/03/2559 | 9:28 | 1 | 20,900.00 | 21,000.00 | 20,602.44 | 21,400.00 | 1,246.50 | 35.63 | 0 |