ราคาทองย้อนหลัง เดือนพฤษภาคม 2559
ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2559 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤษภาคม 2559
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2559
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/05/2559 | 15:22 | 2 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,211.00 | 35.75 | -50 |
| 31/05/2559 | 09:30 | 1 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,214.00 | 35.73 | +100 |
| 30/05/2559 | 13:53 | 3 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,205.50 | 35.8 | +50 |
| 30/05/2559 | 13:33 | 2 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,201.50 | 35.82 | -50 |
| 30/05/2559 | 09:30 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,203.50 | 35.82 | -100 |
| 28/05/2559 | 09:15 | 1 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | n/a | n/a | -50 |
| 27/05/2559 | 16:50 | 6 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,219.00 | 35.68 | -50 |
| 27/05/2559 | 12:25 | 5 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,220.50 | 35.69 | +50 |
| 27/05/2559 | 10:44 | 4 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,218.50 | 35.66 | +50 |
| 27/05/2559 | 10:10 | 3 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,215.00 | 35.67 | +50 |
| 27/05/2559 | 09:43 | 2 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,214.00 | 35.63 | -50 |
| 27/05/2559 | 09:26 | 1 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,217.00 | 35.62 | -200 |
| 26/05/2559 | 13:13 | 2 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,229.00 | 35.62 | -50 |
| 26/05/2559 | 09:30 | 1 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,232.50 | 35.62 | +100 |
| 25/05/2559 | 16:11 | 4 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,222.50 | 35.71 | -50 |
| 25/05/2559 | 12:44 | 3 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,225.00 | 35.69 | -50 |
| 25/05/2559 | 10:53 | 2 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,229.00 | 35.7 | -50 |
| 25/05/2559 | 09:23 | 1 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,229.00 | 35.79 | -250 |
| 24/05/2559 | 10:44 | 2 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,245.50 | 35.78 | -50 |
| 24/05/2559 | 09:24 | 1 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,248.50 | 35.76 | - |
| 23/05/2559 | 12:37 | 2 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,252.50 | 35.63 | -50 |
| 23/05/2559 | 09:30 | 1 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,255.00 | 35.66 | - |
| 21/05/2559 | 09:13 | 1 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | n/a | n/a | -50 |
| 19/05/2559 | 12:50 | 2 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,254.00 | 35.8 | -50 |
| 19/05/2559 | 09:30 | 1 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,258.50 | 35.71 | -150 |
| 18/05/2559 | 13:30 | 2 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,273.50 | 35.62 | -50 |
| 18/05/2559 | 09:25 | 1 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,277.00 | 35.59 | +100 |
| 17/05/2559 | 16:13 | 3 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,271.50 | 35.55 | +50 |
| 17/05/2559 | 15:45 | 2 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,271.00 | 35.49 | -50 |
| 17/05/2559 | 09:24 | 1 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,279.00 | 35.37 | -50 |
| 16/05/2559 | 16:18 | 4 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,282.50 | 35.37 | +50 |
| 16/05/2559 | 15:55 | 3 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,280.00 | 35.36 | -50 |
| 16/05/2559 | 13:28 | 2 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,280.50 | 35.42 | +50 |
| 16/05/2559 | 09:29 | 1 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,277.50 | 35.42 | +100 |
| 14/05/2559 | 09:30 | 1 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | n/a | n/a | -50 |
| 13/05/2559 | 13:00 | 4 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,275.00 | 35.41 | +50 |
| 13/05/2559 | 11:28 | 3 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,272.50 | 35.39 | +50 |
| 13/05/2559 | 10:19 | 2 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,268.50 | 35.39 | +50 |
| 13/05/2559 | 09:21 | 1 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,267.00 | 35.38 | -50 |
| 12/05/2559 | 9:21 | 1 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,275.00 | 35.25 | - |
| 11/05/2559 | 13:09 | 2 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,275.00 | 35.22 | +50 |
| 11/05/2559 | 9:22 | 1 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,271.00 | 35.23 | +50 |
| 10/05/2559 | 10:00 | 2 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,266.50 | 35.26 | +50 |
| 10/05/2559 | 9:25 | 1 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,264.00 | 35.26 | -200 |
| 09/05/2559 | 15:30 | 3 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,279.00 | 35.15 | -50 |
| 09/05/2559 | 12:34 | 2 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,283.50 | 35.13 | -50 |
| 09/05/2559 | 9:21 | 1 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,287.00 | 35.13 | +50 |
| 07/05/2559 | 9:09 | 1 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | n/a | n/a | +50 |
| 06/05/2559 | 13:35 | 3 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,279.00 | n/a | +50 |
| 06/05/2559 | 12:54 | 2 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,276.00 | n/a | -50 |
| 06/05/2559 | 9:24 | 1 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,279.50 | n/a | - |
| 04/05/2559 | 13:06 | 3 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,282.00 | 35.12 | +50 |
| 04/05/2559 | 12:15 | 2 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,279.00 | 35.11 | -50 |
| 04/05/2559 | 9:33 | 1 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,280.50 | 35.12 | -50 |
| 03/05/2559 | 17:00 | 5 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,294.00 | 34.91 | -50 |
| 03/05/2559 | 13:52 | 4 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,298.00 | 34.86 | +50 |
| 03/05/2559 | 13:36 | 3 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,295.00 | 34.86 | +50 |
| 03/05/2559 | 12:46 | 2 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,290.50 | 34.89 | -50 |
| 03/05/2559 | 9:26 | 1 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,295.00 | 34.85 | -50 |
| 02/05/2559 | 16:35 | 4 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,299.00 | n/a | +50 |
| 02/05/2559 | 14:32 | 3 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,295.00 | n/a | +50 |
| 02/05/2559 | 10:18 | 2 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,292.50 | n/a | -50 |
| 02/05/2559 | 9:17 | 1 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,294.00 | n/a | +50 |
| 01/05/2559 | 9:00 | 1 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | n/a | n/a | 0 |