ราคาทองย้อนหลัง เดือนกรกฎาคม 2559
ประวัติราคาทองคำรายวันเดือนกรกฎาคม ปี 2559 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กรกฎาคม 2559
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกรกฎาคม ปี 2559
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/07/2559 | 09:09 | 1 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | n/a | n/a | +200 |
| 29/07/2559 | 15:15 | 5 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,331.70 | 34.9 | -50 |
| 29/07/2559 | 12:52 | 4 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,334.50 | 34.89 | -50 |
| 29/07/2559 | 12:02 | 3 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,338.00 | 34.88 | -50 |
| 29/07/2559 | 10:51 | 2 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,343.00 | 34.87 | +50 |
| 29/07/2559 | 09:29 | 1 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,338.50 | 34.88 | -50 |
| 28/07/2559 | 13:13 | 2 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,340.50 | 34.91 | +50 |
| 28/07/2559 | 09:23 | 1 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,337.00 | 34.93 | +200 |
| 27/07/2559 | 09:31 | 1 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,319.00 | 35.04 | - |
| 26/07/2559 | 11:31 | 3 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,320.00 | 35.06 | +50 |
| 26/07/2559 | 10:42 | 2 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,316.00 | 35.07 | -50 |
| 26/07/2559 | 09:23 | 1 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,320.00 | 35.06 | +50 |
| 25/07/2559 | 09:28 | 1 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,317.50 | 35.01 | -100 |
| 23/07/2559 | 09:28 | 1 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | n/a | n/a | - |
| 22/07/2559 | 13:10 | 4 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,325.50 | 34.95 | -50 |
| 22/07/2559 | 11:09 | 3 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,329.00 | 34.97 | +50 |
| 22/07/2559 | 10:48 | 2 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,326.00 | 34.96 | -50 |
| 22/07/2559 | 09:31 | 1 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,330.50 | 34.95 | +100 |
| 21/07/2559 | 15:38 | 2 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,321.50 | 35.02 | +50 |
| 21/07/2559 | 09:23 | 1 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,314.50 | 35.08 | -150 |
| 20/07/2559 | 16:42 | 3 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,326.00 | 35.03 | -50 |
| 20/07/2559 | 14:04 | 2 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,327.00 | 35.06 | -50 |
| 20/07/2559 | 09:28 | 1 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,332.50 | 35.06 | +100 |
| 18/07/2559 | 14:07 | 3 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,327.00 | n/a | -50 |
| 18/07/2559 | 09:34 | 2 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,330.00 | n/a | +50 |
| 18/07/2559 | 09:24 | 1 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,328.50 | n/a | -150 |
| 16/07/2559 | 09:18 | 1 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | n/a | n/a | +100 |
| 15/07/2559 | 16:25 | 6 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,332.00 | 34.95 | -50 |
| 15/07/2559 | 12:11 | 5 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,334.00 | 34.98 | +50 |
| 15/07/2559 | 11:58 | 4 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,329.50 | 35 | +50 |
| 15/07/2559 | 11:37 | 3 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,328.00 | 34.98 | -50 |
| 15/07/2559 | 09:47 | 2 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,329.50 | 35 | -50 |
| 15/07/2559 | 09:35 | 1 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,330.00 | 35.06 | - |
| 14/07/2559 | 15:22 | 6 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,328.00 | 35.13 | -50 |
| 14/07/2559 | 15:11 | 5 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,331.00 | 35.12 | -50 |
| 14/07/2559 | 14:07 | 4 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | 1,333.00 | 35.14 | -50 |
| 14/07/2559 | 12:55 | 3 | 22,150.00 | 22,250.00 | 21,754.60 | 22,750.00 | 1,336.00 | 35.18 | -50 |
| 14/07/2559 | 10:13 | 2 | 22,200.00 | 22,300.00 | 21,800.08 | 22,800.00 | 1,339.00 | 35.18 | -50 |
| 14/07/2559 | 09:26 | 1 | 22,250.00 | 22,350.00 | 21,845.56 | 22,850.00 | 1,341.50 | 35.2 | - |
| 13/07/2559 | 16:37 | 7 | 22,250.00 | 22,350.00 | 21,845.56 | 22,850.00 | 1,339.00 | 35.22 | -50 |
| 13/07/2559 | 14:38 | 6 | 22,300.00 | 22,400.00 | 21,891.04 | 22,900.00 | 1,343.00 | 35.22 | +50 |
| 13/07/2559 | 12:40 | 5 | 22,250.00 | 22,350.00 | 21,845.56 | 22,850.00 | 1,339.50 | 35.21 | +50 |
| 13/07/2559 | 10:40 | 4 | 22,200.00 | 22,300.00 | 21,800.08 | 22,800.00 | 1,337.00 | 35.21 | -50 |
| 13/07/2559 | 10:04 | 3 | 22,250.00 | 22,350.00 | 21,845.56 | 22,850.00 | 1,340.00 | 35.21 | +50 |
| 13/07/2559 | 09:36 | 2 | 22,200.00 | 22,300.00 | 21,800.08 | 22,800.00 | 1,337.00 | 35.21 | +50 |
| 13/07/2559 | 09:29 | 1 | 22,150.00 | 22,250.00 | 21,754.60 | 22,750.00 | 1,334.50 | 35.21 | -300 |
| 12/07/2559 | 11:50 | 2 | 22,450.00 | 22,550.00 | 22,042.64 | 23,050.00 | 1,355.00 | 35.16 | -50 |
| 12/07/2559 | 9:25 | 1 | 22,500.00 | 22,600.00 | 22,088.12 | 23,100.00 | 1,357.50 | 35.16 | -50 |
| 11/07/2559 | 14:13 | 4 | 22,550.00 | 22,650.00 | 22,148.76 | 23,150.00 | 1,362.00 | 35.13 | -50 |
| 11/07/2559 | 11:57 | 3 | 22,600.00 | 22,700.00 | 22,194.24 | 23,200.00 | 1,365.50 | 35.11 | -50 |
| 11/07/2559 | 9:55 | 2 | 22,650.00 | 22,750.00 | 22,239.72 | 23,250.00 | 1,369.50 | 35.11 | -50 |
| 11/07/2559 | 9:30 | 1 | 22,700.00 | 22,800.00 | 22,285.20 | 23,300.00 | 1,370.50 | 35.17 | +50 |
| 09/07/2559 | 9:17 | 1 | 22,650.00 | 22,750.00 | 22,239.72 | 23,250.00 | n/a | n/a | +100 |
| 08/07/2559 | 10:52 | 2 | 22,550.00 | 22,650.00 | 22,148.76 | 23,150.00 | 1,358.50 | 35.23 | +50 |
| 08/07/2559 | 9:21 | 1 | 22,500.00 | 22,600.00 | 22,088.12 | 23,100.00 | 1,356.00 | 35.22 | -150 |
| 07/07/2559 | 17:07 | 2 | 22,650.00 | 22,750.00 | 22,239.72 | 23,250.00 | 1,365.00 | 35.2 | -50 |
| 07/07/2559 | 9:25 | 1 | 22,700.00 | 22,800.00 | 22,285.20 | 23,300.00 | 1,368.50 | 35.22 | - |
| 06/07/2559 | 15:40 | 4 | 22,700.00 | 22,800.00 | 22,285.20 | 23,300.00 | 1,370.50 | 35.21 | +50 |
| 06/07/2559 | 13:41 | 3 | 22,650.00 | 22,750.00 | 22,239.72 | 23,250.00 | 1,367.00 | 35.23 | -50 |
| 06/07/2559 | 12:56 | 2 | 22,700.00 | 22,800.00 | 22,285.20 | 23,300.00 | 1,370.00 | 35.23 | +50 |
| 06/07/2559 | 9:36 | 1 | 22,650.00 | 22,750.00 | 22,239.72 | 23,250.00 | 1,367.00 | 35.23 | +400 |
| 05/07/2559 | 9:22 | 1 | 22,250.00 | 22,350.00 | 21,845.56 | 22,850.00 | 1,344.00 | 35.13 | - |
| 04/07/2559 | 14:28 | 8 | 22,250.00 | 22,350.00 | 21,845.56 | 22,850.00 | 1,348.50 | 35.05 | -50 |
| 04/07/2559 | 13:17 | 7 | 22,300.00 | 22,400.00 | 21,891.04 | 22,900.00 | 1,351.50 | 35.05 | +50 |
| 04/07/2559 | 10:42 | 6 | 22,250.00 | 22,350.00 | 21,845.56 | 22,850.00 | 1,347.50 | 35.06 | +50 |
| 04/07/2559 | 10:04 | 5 | 22,200.00 | 22,300.00 | 21,800.08 | 22,800.00 | 1,344.00 | 35.06 | -50 |
| 04/07/2559 | 9:58 | 4 | 22,250.00 | 22,350.00 | 21,845.56 | 22,850.00 | 1,347.50 | 35.06 | -50 |
| 04/07/2559 | 9:41 | 3 | 22,300.00 | 22,400.00 | 21,891.04 | 22,900.00 | 1,350.00 | 35.06 | -50 |
| 04/07/2559 | 9:34 | 2 | 22,350.00 | 22,450.00 | 21,951.68 | 22,950.00 | 1,354.00 | 35.06 | +50 |
| 04/07/2559 | 9:20 | 1 | 22,300.00 | 22,400.00 | 21,891.04 | 22,900.00 | 1,351.00 | 35.06 | +200 |
| 02/07/2559 | 9:28 | 1 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | n/a | n/a | +50 |
| 01/07/2559 | 14:33 | 5 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,334.50 | n/a | +50 |
| 01/07/2559 | 13:24 | 4 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,331.50 | n/a | -50 |
| 01/07/2559 | 12:43 | 3 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,334.50 | n/a | +50 |
| 01/07/2559 | 10:31 | 2 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,331.00 | n/a | +50 |
| 01/07/2559 | 9:26 | 1 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,328.50 | n/a | 0 |