ราคาทองย้อนหลัง เดือนสิงหาคม 2559
ประวัติราคาทองคำรายวันเดือนสิงหาคม ปี 2559 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน สิงหาคม 2559
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนสิงหาคม ปี 2559
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/08/2559 | 09:27 | 1 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,315.50 | 34.66 | -50 |
| 30/08/2559 | 14:06 | 2 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,320.50 | 34.6 | -50 |
| 30/08/2559 | 09:26 | 1 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,324.00 | 34.6 | +50 |
| 29/08/2559 | 16:51 | 3 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,318.00 | 34.64 | -50 |
| 29/08/2559 | 14:59 | 2 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,320.00 | 34.67 | +50 |
| 29/08/2559 | 09:30 | 1 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,317.50 | 34.68 | -100 |
| 27/08/2559 | 09:14 | 1 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | n/a | n/a | +50 |
| 26/08/2559 | 09:28 | 1 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,324.50 | 34.58 | - |
| 25/08/2559 | 16:58 | 3 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,323.50 | 34.59 | -50 |
| 25/08/2559 | 16:15 | 2 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,326.50 | 34.57 | -50 |
| 25/08/2559 | 09:34 | 1 | 21,700.00 | 21,800.00 | 21,314.96 | 22,300.00 | 1,326.50 | 34.64 | -150 |
| 24/08/2559 | 09:24 | 1 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,338.00 | 34.66 | -50 |
| 23/08/2559 | 14:16 | 2 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,343.50 | 34.61 | +50 |
| 23/08/2559 | 09:25 | 1 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,337.00 | 34.64 | - |
| 22/08/2559 | 09:46 | 2 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,333.50 | 34.74 | -50 |
| 22/08/2559 | 09:28 | 1 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,335.00 | 34.74 | -50 |
| 20/08/2559 | 09:23 | 1 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | n/a | n/a | -50 |
| 19/08/2559 | 14:29 | 3 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,347.50 | 34.64 | -50 |
| 19/08/2559 | 12:38 | 2 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,351.00 | 34.64 | +50 |
| 19/08/2559 | 09:25 | 1 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,347.50 | 34.64 | - |
| 18/08/2559 | 16:18 | 3 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,347.50 | 34.62 | -50 |
| 18/08/2559 | 10:28 | 2 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,353.00 | 34.58 | -50 |
| 18/08/2559 | 09:21 | 1 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | 1,355.50 | 34.58 | +150 |
| 17/08/2559 | 12:09 | 2 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,342.00 | 34.68 | -50 |
| 17/08/2559 | 09:27 | 1 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,345.50 | 34.66 | - |
| 16/08/2559 | 12:52 | 2 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,348.50 | 34.62 | +50 |
| 16/08/2559 | 09:28 | 1 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,344.00 | 34.64 | +50 |
| 15/08/2559 | 15:15 | 3 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,340.00 | 34.62 | -50 |
| 15/08/2559 | 10:56 | 2 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,340.00 | 34.74 | -50 |
| 15/08/2559 | 09:24 | 1 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,339.00 | 34.81 | +50 |
| 13/08/2559 | 09:22 | 1 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | n/a | n/a | -150 |
| 11/08/2559 | 14:39 | 2 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | 1,346.50 | 34.82 | +50 |
| 11/08/2559 | 9:26 | 1 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,344.50 | 34.8 | -100 |
| 10/08/2559 | 14:23 | 4 | 22,150.00 | 22,250.00 | 21,754.60 | 22,750.00 | 1,351.50 | 34.8 | -50 |
| 10/08/2559 | 13:26 | 3 | 22,200.00 | 22,300.00 | 21,800.08 | 22,800.00 | 1,355.00 | 34.78 | +50 |
| 10/08/2559 | 10:59 | 2 | 22,150.00 | 22,250.00 | 21,754.60 | 22,750.00 | 1,351.00 | 34.8 | +50 |
| 10/08/2559 | 9:22 | 1 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | 1,349.00 | 34.79 | +100 |
| 09/08/2559 | 9:28 | 1 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,334.50 | 34.98 | - |
| 08/08/2559 | 13:48 | 3 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,333.50 | 34.98 | -50 |
| 08/08/2559 | 10:05 | 2 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,336.50 | 34.98 | -50 |
| 08/08/2559 | 9:33 | 1 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | 1,338.00 | 34.99 | -50 |
| 06/08/2559 | 9:18 | 1 | 22,150.00 | 22,250.00 | 21,754.60 | 22,750.00 | n/a | n/a | -250 |
| 05/08/2559 | 9:26 | 1 | 22,400.00 | 22,500.00 | 21,997.16 | 23,000.00 | 1,361.00 | 34.9 | +100 |
| 04/08/2559 | 11:04 | 2 | 22,300.00 | 22,400.00 | 21,891.04 | 22,900.00 | 1,351.50 | 34.98 | -50 |
| 04/08/2559 | 9:28 | 1 | 22,350.00 | 22,450.00 | 21,951.68 | 22,950.00 | 1,357.00 | 34.96 | -100 |
| 03/08/2559 | 17:14 | 3 | 22,450.00 | 22,550.00 | 22,042.64 | 23,050.00 | 1,364.50 | 34.94 | +50 |
| 03/08/2559 | 13:43 | 2 | 22,400.00 | 22,500.00 | 21,997.16 | 23,000.00 | 1,365.50 | 34.84 | +50 |
| 03/08/2559 | 9:26 | 1 | 22,350.00 | 22,450.00 | 21,951.68 | 22,950.00 | 1,363.50 | 34.81 | +100 |
| 02/08/2559 | 14:41 | 3 | 22,250.00 | 22,350.00 | 21,845.56 | 22,850.00 | 1,359.00 | 34.76 | +50 |
| 02/08/2559 | 14:13 | 2 | 22,200.00 | 22,300.00 | 21,800.08 | 22,800.00 | 1,356.00 | 34.77 | +50 |
| 02/08/2559 | 9:26 | 1 | 22,150.00 | 22,250.00 | 21,754.60 | 22,750.00 | 1,349.00 | 34.82 | +50 |
| 01/08/2559 | 10:16 | 2 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | 1,349.00 | 34.77 | -50 |
| 01/08/2559 | 9:20 | 1 | 22,150.00 | 22,250.00 | 21,754.60 | 22,750.00 | 1,350.50 | 34.8 | 0 |