ราคาทองย้อนหลัง เดือนกันยายน 2559
ประวัติราคาทองคำรายวันเดือนกันยายน ปี 2559 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กันยายน 2559
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกันยายน ปี 2559
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/09/2559 | 14:56 | 2 | 21,700.00 | 21,800.00 | 21,314.96 | 22,300.00 | 1,326.00 | 34.72 | +50 |
| 30/09/2559 | 09:32 | 1 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,324.50 | 34.7 | +50 |
| 29/09/2559 | 13:20 | 2 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,322.00 | 34.66 | -50 |
| 29/09/2559 | 09:22 | 1 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,325.50 | 34.63 | - |
| 28/09/2559 | 09:25 | 1 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,326.00 | 34.64 | -150 |
| 27/09/2559 | 09:25 | 1 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,335.50 | 34.63 | - |
| 26/09/2559 | 10:25 | 2 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,333.00 | 34.69 | -50 |
| 26/09/2559 | 09:23 | 1 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,336.00 | 34.69 | - |
| 24/09/2559 | 09:07 | 1 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | n/a | n/a | - |
| 23/09/2559 | 15:20 | 2 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,336.50 | 34.69 | +50 |
| 23/09/2559 | 09:28 | 1 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,335.00 | 34.68 | - |
| 22/09/2559 | 09:24 | 1 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,334.00 | 34.68 | +150 |
| 21/09/2559 | 15:11 | 4 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,319.50 | 34.8 | -50 |
| 21/09/2559 | 14:41 | 3 | 21,700.00 | 21,800.00 | 21,314.96 | 22,300.00 | 1,323.00 | 34.79 | +50 |
| 21/09/2559 | 13:20 | 2 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,320.00 | 34.81 | +50 |
| 21/09/2559 | 09:21 | 1 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,316.00 | 34.8 | - |
| 20/09/2559 | 15:40 | 2 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,316.00 | 34.82 | -50 |
| 20/09/2559 | 09:34 | 1 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,316.50 | 34.84 | - |
| 19/09/2559 | 09:24 | 1 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,315.00 | 34.88 | - |
| 17/09/2559 | 09:34 | 1 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | n/a | n/a | - |
| 16/09/2559 | 15:57 | 3 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,316.50 | 34.85 | +50 |
| 16/09/2559 | 10:15 | 2 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,314.00 | 34.83 | -50 |
| 16/09/2559 | 09:26 | 1 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,315.50 | 34.85 | -100 |
| 15/09/2559 | 12:10 | 2 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,321.50 | 34.92 | -50 |
| 15/09/2559 | 09:30 | 1 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,325.00 | 34.89 | - |
| 14/09/2559 | 16:39 | 3 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,324.50 | 34.91 | +50 |
| 14/09/2559 | 11:44 | 2 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,319.50 | 34.96 | -50 |
| 14/09/2559 | 09:25 | 1 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,320.00 | 34.99 | -50 |
| 13/09/2559 | 11:31 | 2 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,330.00 | 34.84 | -50 |
| 13/09/2559 | 09:21 | 1 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,332.00 | 34.86 | - |
| 12/09/2559 | 15:51 | 2 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,329.00 | 34.97 | +50 |
| 12/09/2559 | 9:23 | 1 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,327.50 | 34.88 | - |
| 10/09/2559 | 9:14 | 1 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | n/a | n/a | -50 |
| 09/09/2559 | 13:38 | 2 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,336.00 | 34.78 | -50 |
| 09/09/2559 | 9:28 | 1 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,338.50 | 34.79 | -50 |
| 08/09/2559 | 9:29 | 1 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,346.50 | 34.69 | - |
| 07/09/2559 | 15:51 | 3 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,349.50 | 34.63 | +50 |
| 07/09/2559 | 15:12 | 2 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,347.50 | 34.59 | -50 |
| 07/09/2559 | 9:22 | 1 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,349.50 | 34.6 | +250 |
| 06/09/2559 | 9:23 | 1 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,326.50 | 34.81 | +50 |
| 05/09/2559 | 13:56 | 2 | 21,700.00 | 21,800.00 | 21,314.96 | 22,300.00 | 1,326.50 | 34.71 | +50 |
| 05/09/2559 | 9:18 | 1 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,324.00 | 34.64 | - |
| 03/09/2559 | 9:11 | 1 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | n/a | n/a | +250 |
| 02/09/2559 | 14:03 | 2 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,311.00 | 34.63 | -50 |
| 02/09/2559 | 9:27 | 1 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,314.50 | 34.62 | +100 |
| 01/09/2559 | 13:25 | 3 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,307.50 | 34.64 | -50 |
| 01/09/2559 | 10:50 | 2 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,310.50 | 34.64 | -50 |
| 01/09/2559 | 9:25 | 1 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,312.00 | 34.64 | 0 |