ราคาทองย้อนหลัง เดือนตุลาคม 2559
ประวัติราคาทองคำรายวันเดือนตุลาคม ปี 2559 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ตุลาคม 2559
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนตุลาคม ปี 2559
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2559 | 09:20 | 1 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,277.50 | 35.01 | - |
| 29/10/2559 | 09:18 | 1 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | n/a | n/a | +100 |
| 28/10/2559 | 16:32 | 3 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,266.50 | 35.1 | -50 |
| 28/10/2559 | 13:02 | 2 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,269.00 | 35.12 | -50 |
| 28/10/2559 | 09:30 | 1 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,271.50 | 35.14 | +50 |
| 27/10/2559 | 13:50 | 2 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,269.00 | 35.13 | +50 |
| 27/10/2559 | 09:26 | 1 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,267.50 | 35.07 | -50 |
| 26/10/2559 | 13:05 | 3 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,273.50 | 35.01 | -50 |
| 26/10/2559 | 11:21 | 2 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,276.00 | 35.04 | +50 |
| 26/10/2559 | 09:23 | 1 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,275.50 | 34.97 | +100 |
| 25/10/2559 | 09:24 | 1 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,264.50 | 35.07 | -50 |
| 22/10/2559 | 09:10 | 1 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | n/a | n/a | - |
| 21/10/2559 | 15:03 | 3 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,263.50 | 35.16 | +50 |
| 21/10/2559 | 14:18 | 2 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,262.00 | 35.14 | -50 |
| 21/10/2559 | 09:21 | 1 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,265.00 | 35.17 | - |
| 20/10/2559 | 09:25 | 1 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,273.50 | 34.92 | +50 |
| 19/10/2559 | 16:42 | 4 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,270.50 | 34.91 | +50 |
| 19/10/2559 | 16:25 | 3 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,267.50 | 34.92 | +50 |
| 19/10/2559 | 11:48 | 2 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,261.50 | 34.93 | -50 |
| 19/10/2559 | 09:32 | 1 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,264.00 | 34.96 | - |
| 18/10/2559 | 16:06 | 2 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,262.50 | 35.01 | -50 |
| 18/10/2559 | 09:26 | 1 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,259.50 | 35.21 | - |
| 17/10/2559 | 10:45 | 2 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,254.00 | 35.38 | -50 |
| 17/10/2559 | 09:25 | 1 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,254.00 | 35.45 | +50 |
| 15/10/2559 | 09:24 | 1 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | n/a | n/a | - |
| 14/10/2559 | 13:42 | 4 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,256.50 | 35.3 | -50 |
| 14/10/2559 | 12:58 | 3 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,256.50 | 35.37 | +50 |
| 14/10/2559 | 09:54 | 2 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,257.50 | 35.24 | -50 |
| 14/10/2559 | 09:35 | 1 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,258.00 | 35.27 | -200 |
| 13/10/2559 | 16:35 | 7 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,259.00 | 35.61 | -50 |
| 13/10/2559 | 16:32 | 6 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,259.00 | 35.69 | -50 |
| 13/10/2559 | 15:43 | 5 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,257.50 | 35.88 | +50 |
| 13/10/2559 | 10:54 | 4 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,259.50 | 35.73 | -50 |
| 13/10/2559 | 10:20 | 3 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,261.50 | 35.76 | +50 |
| 13/10/2559 | 09:48 | 2 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,260.00 | 35.69 | +50 |
| 13/10/2559 | 09:28 | 1 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,259.00 | 35.68 | - |
| 12/10/2559 | 14:46 | 6 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,254.50 | 35.8 | -50 |
| 12/10/2559 | 14:31 | 5 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,256.00 | 35.85 | +100 |
| 12/10/2559 | 14:21 | 4 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,256.50 | 35.69 | +50 |
| 12/10/2559 | 14:11 | 3 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,256.50 | 35.6 | +50 |
| 12/10/2559 | 12:27 | 2 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,256.50 | 35.51 | +50 |
| 12/10/2559 | 9:25 | 1 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,257.50 | 35.37 | +50 |
| 11/10/2559 | 9:24 | 1 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,260.00 | 35.2 | - |
| 10/10/2559 | 15:29 | 5 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,264.00 | 35.1 | +50 |
| 10/10/2559 | 14:24 | 4 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,262.00 | 35.08 | -50 |
| 10/10/2559 | 14:00 | 3 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,265.00 | 35.07 | +50 |
| 10/10/2559 | 9:55 | 2 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,262.50 | 35.05 | +50 |
| 10/10/2559 | 9:31 | 1 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,260.50 | 35.05 | +50 |
| 08/10/2559 | 9:16 | 1 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | n/a | n/a | +50 |
| 07/10/2559 | 17:09 | 3 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,257.50 | 34.91 | +50 |
| 07/10/2559 | 11:37 | 2 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,253.50 | 34.92 | -50 |
| 07/10/2559 | 9:27 | 1 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,258.00 | 34.88 | -100 |
| 06/10/2559 | 14:30 | 2 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,264.50 | 34.86 | -50 |
| 06/10/2559 | 9:28 | 1 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,268.00 | 34.83 | -50 |
| 05/10/2559 | 13:09 | 3 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,273.00 | 34.81 | -50 |
| 05/10/2559 | 10:58 | 2 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,275.00 | 34.81 | +50 |
| 05/10/2559 | 9:21 | 1 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,273.00 | 34.8 | -550 |
| 04/10/2559 | 9:27 | 1 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,310.50 | 34.7 | -50 |
| 03/10/2559 | 11:25 | 2 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,315.00 | 34.66 | -50 |
| 03/10/2559 | 9:24 | 1 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,318.00 | 34.65 | - |
| 01/10/2559 | 9:23 | 1 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | n/a | n/a | 0 |