ราคาทองย้อนหลัง เดือนพฤศจิกายน 2559
ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2559 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤศจิกายน 2559
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2559
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/11/2559 | 16:51 | 3 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,186.50 | 35.66 | -50 |
| 30/11/2559 | 10:22 | 2 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,190.00 | 35.64 | -50 |
| 30/11/2559 | 09:25 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,194.00 | 35.6 | +50 |
| 29/11/2559 | 16:27 | 3 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,187.00 | 35.71 | -50 |
| 29/11/2559 | 15:05 | 2 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,193.00 | 35.65 | +50 |
| 29/11/2559 | 09:26 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,193.50 | 35.56 | - |
| 28/11/2559 | 16:50 | 4 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,192.00 | 35.6 | -50 |
| 28/11/2559 | 15:40 | 3 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,196.00 | 35.58 | +50 |
| 28/11/2559 | 11:03 | 2 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,192.00 | 35.57 | -50 |
| 28/11/2559 | 09:27 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,196.50 | 35.56 | +100 |
| 26/11/2559 | 09:20 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | n/a | n/a | -50 |
| 25/11/2559 | 16:14 | 7 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,189.00 | 35.68 | -50 |
| 25/11/2559 | 15:41 | 6 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,193.50 | 35.65 | +50 |
| 25/11/2559 | 15:24 | 5 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,190.50 | 35.65 | +50 |
| 25/11/2559 | 14:13 | 4 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,188.50 | 35.63 | +50 |
| 25/11/2559 | 14:03 | 3 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,183.50 | 35.66 | +50 |
| 25/11/2559 | 09:43 | 2 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,178.00 | 35.73 | +50 |
| 25/11/2559 | 09:22 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,177.00 | 35.71 | -200 |
| 24/11/2559 | 15:47 | 3 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,187.50 | 35.7 | +50 |
| 24/11/2559 | 14:41 | 2 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,183.00 | 35.74 | -50 |
| 24/11/2559 | 09:23 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,186.00 | 35.74 | -350 |
| 23/11/2559 | 14:10 | 3 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,215.00 | 35.53 | +50 |
| 23/11/2559 | 13:11 | 2 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,212.00 | 35.52 | -50 |
| 23/11/2559 | 09:24 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,214.50 | 35.53 | - |
| 22/11/2559 | 10:00 | 2 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,217.00 | 35.47 | -50 |
| 22/11/2559 | 09:25 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,219.00 | 35.49 | +50 |
| 21/11/2559 | 09:21 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,214.00 | 35.55 | - |
| 19/11/2559 | 09:24 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | n/a | n/a | +100 |
| 18/11/2559 | 16:39 | 2 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,205.50 | 35.62 | -50 |
| 18/11/2559 | 09:27 | 1 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,209.00 | 35.6 | -250 |
| 17/11/2559 | 15:22 | 2 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,230.00 | 35.45 | +50 |
| 17/11/2559 | 09:22 | 1 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,227.50 | 35.42 | -50 |
| 16/11/2559 | 09:25 | 1 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,232.00 | 35.42 | +100 |
| 15/11/2559 | 16:40 | 4 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,225.00 | 35.39 | -50 |
| 15/11/2559 | 13:28 | 3 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,228.00 | 35.39 | +50 |
| 15/11/2559 | 11:36 | 2 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,225.00 | 35.4 | -50 |
| 15/11/2559 | 09:28 | 1 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,227.00 | 35.42 | -50 |
| 14/11/2559 | 17:09 | 12 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,229.00 | 35.46 | +50 |
| 14/11/2559 | 16:57 | 11 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,225.50 | 35.47 | +50 |
| 14/11/2559 | 15:56 | 10 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,221.50 | 35.5 | +50 |
| 14/11/2559 | 15:15 | 9 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,219.50 | 35.48 | -50 |
| 14/11/2559 | 14:32 | 8 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,224.00 | 35.42 | -50 |
| 14/11/2559 | 14:16 | 7 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,227.00 | 35.42 | +50 |
| 14/11/2559 | 14:08 | 6 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,224.00 | 35.43 | +50 |
| 14/11/2559 | 13:18 | 5 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,219.50 | 35.45 | +50 |
| 14/11/2559 | 12:58 | 4 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,217.00 | 35.45 | +50 |
| 14/11/2559 | 12:32 | 3 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,214.50 | 35.45 | -50 |
| 14/11/2559 | 11:10 | 2 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,217.00 | 35.45 | -50 |
| 14/11/2559 | 09:25 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,219.50 | 35.49 | -200 |
| 12/11/2559 | 9:28 | 1 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | n/a | n/a | -350 |
| 11/11/2559 | 15:11 | 2 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,257.00 | 35.33 | -50 |
| 11/11/2559 | 9:28 | 1 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,259.00 | 35.38 | -300 |
| 10/11/2559 | 15:13 | 5 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,288.50 | 35.08 | +50 |
| 10/11/2559 | 14:49 | 4 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,284.50 | 35.09 | -50 |
| 10/11/2559 | 12:55 | 3 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,288.00 | 35.09 | +50 |
| 10/11/2559 | 11:09 | 2 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,285.00 | 35.08 | -50 |
| 10/11/2559 | 9:30 | 1 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,287.50 | 35.07 | -100 |
| 09/11/2559 | 15:26 | 19 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,301.50 | 34.91 | +100 |
| 09/11/2559 | 15:16 | 18 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,295.00 | 34.91 | -250 |
| 09/11/2559 | 15:00 | 17 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,310.50 | 34.89 | -50 |
| 09/11/2559 | 14:52 | 16 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,314.50 | 34.89 | -50 |
| 09/11/2559 | 14:31 | 15 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,318.00 | 34.9 | +50 |
| 09/11/2559 | 14:10 | 14 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,314.00 | 34.88 | -100 |
| 09/11/2559 | 13:40 | 13 | 21,700.00 | 21,800.00 | 21,314.96 | 22,300.00 | 1,320.00 | 34.92 | +100 |
| 09/11/2559 | 13:16 | 12 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,314.00 | 34.91 | -100 |
| 09/11/2559 | 13:08 | 11 | 21,700.00 | 21,800.00 | 21,314.96 | 22,300.00 | 1,320.00 | 34.94 | -100 |
| 09/11/2559 | 12:27 | 10 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,325.00 | 34.94 | -100 |
| 09/11/2559 | 12:07 | 9 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,331.00 | 34.94 | +50 |
| 09/11/2559 | 12:05 | 8 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,328.00 | 34.94 | +50 |
| 09/11/2559 | 11:54 | 7 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,325.50 | 34.94 | +100 |
| 09/11/2559 | 11:39 | 6 | 21,700.00 | 21,800.00 | 21,314.96 | 22,300.00 | 1,319.50 | 34.94 | +50 |
| 09/11/2559 | 10:36 | 5 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,316.50 | 34.93 | +50 |
| 09/11/2559 | 10:27 | 4 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,313.50 | 34.93 | +50 |
| 09/11/2559 | 10:17 | 3 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,311.00 | 34.93 | +50 |
| 09/11/2559 | 10:10 | 2 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,308.00 | 34.93 | +50 |
| 09/11/2559 | 9:46 | 1 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,303.00 | 34.93 | +250 |
| 08/11/2559 | 14:11 | 3 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,285.00 | 34.98 | +50 |
| 08/11/2559 | 13:26 | 2 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,283.00 | 34.96 | -50 |
| 08/11/2559 | 9:22 | 1 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,283.50 | 35 | -50 |
| 07/11/2559 | 15:53 | 3 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,286.00 | 35.03 | -50 |
| 07/11/2559 | 12:22 | 2 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,289.00 | 35.05 | -50 |
| 07/11/2559 | 9:25 | 1 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,293.00 | 35.06 | -150 |
| 05/11/2559 | 9:04 | 1 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | n/a | n/a | +50 |
| 04/11/2559 | 15:22 | 5 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,301.50 | 35 | +50 |
| 04/11/2559 | 14:11 | 4 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,297.50 | 35 | +50 |
| 04/11/2559 | 14:01 | 3 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,295.50 | 35 | -50 |
| 04/11/2559 | 11:05 | 2 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,298.50 | 34.97 | -50 |
| 04/11/2559 | 9:18 | 1 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,301.50 | 34.98 | +100 |
| 03/11/2559 | 15:50 | 6 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,293.50 | 35 | -50 |
| 03/11/2559 | 15:13 | 5 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,298.00 | 34.97 | -50 |
| 03/11/2559 | 12:38 | 4 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,303.00 | 34.96 | -50 |
| 03/11/2559 | 10:45 | 3 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,305.00 | 34.95 | +50 |
| 03/11/2559 | 10:14 | 2 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,302.50 | 34.95 | +50 |
| 03/11/2559 | 9:25 | 1 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,299.50 | 34.94 | - |
| 02/11/2559 | 15:35 | 3 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,297.50 | 35.02 | +50 |
| 02/11/2559 | 11:33 | 2 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,292.50 | 35.05 | +50 |
| 02/11/2559 | 9:24 | 1 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,290.00 | 35.07 | +150 |
| 01/11/2559 | 16:27 | 3 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,282.00 | 35.04 | +50 |
| 01/11/2559 | 12:58 | 2 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,279.50 | 35.02 | +50 |
| 01/11/2559 | 9:24 | 1 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,277.00 | 35.01 | 0 |