ราคาทองย้อนหลัง เดือนธันวาคม 2559
ประวัติราคาทองคำรายวันเดือนธันวาคม ปี 2559 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ธันวาคม 2559
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนธันวาคม ปี 2559
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/12/2559 | 12:23 | 2 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,162.50 | 35.85 | +50 |
| 30/12/2559 | 09:26 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,161.00 | 35.83 | +100 |
| 29/12/2559 | 09:40 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,148.00 | 36.01 | +50 |
| 28/12/2559 | 11:36 | 2 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,143.00 | 36.05 | +50 |
| 28/12/2559 | 09:34 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,142.00 | 36.04 | -50 |
| 27/12/2559 | 14:54 | 3 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,146.50 | 35.99 | +100 |
| 27/12/2559 | 10:06 | 2 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,138.50 | 36.01 | +50 |
| 27/12/2559 | 09:25 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,135.50 | 36.02 | - |
| 26/12/2559 | 09:32 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,135.50 | 36 | - |
| 24/12/2559 | 09:05 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | n/a | n/a | +50 |
| 23/12/2559 | 09:28 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,131.50 | 36.04 | - |
| 22/12/2559 | 09:23 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,132.50 | 36.04 | -50 |
| 21/12/2559 | 09:29 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,136.00 | 36.02 | +50 |
| 20/12/2559 | 15:32 | 2 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,133.50 | 36 | -50 |
| 20/12/2559 | 09:27 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,139.50 | 35.92 | - |
| 19/12/2559 | 13:02 | 2 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,140.50 | 35.86 | +50 |
| 19/12/2559 | 09:30 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,138.50 | 35.85 | - |
| 17/12/2559 | 09:27 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | n/a | n/a | +100 |
| 16/12/2559 | 09:29 | 1 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,131.50 | 35.82 | -100 |
| 15/12/2559 | 14:18 | 2 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,140.00 | 35.79 | -50 |
| 15/12/2559 | 09:28 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,144.00 | 35.73 | -200 |
| 14/12/2559 | 09:28 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,161.00 | 35.59 | - |
| 13/12/2559 | 12:56 | 2 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,161.50 | 35.61 | -50 |
| 13/12/2559 | 09:22 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,163.50 | 35.62 | +100 |
| 12/12/2559 | 15:25 | 3 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,153.50 | n/a | -50 |
| 12/12/2559 | 14:43 | 2 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,156.50 | n/a | -50 |
| 12/12/2559 | 9:28 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,160.00 | n/a | -50 |
| 10/12/2559 | 9:14 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | n/a | n/a | -100 |
| 09/12/2559 | 13:17 | 2 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,170.00 | 35.68 | +50 |
| 09/12/2559 | 9:29 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,167.50 | 35.68 | -100 |
| 08/12/2559 | 15:08 | 2 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,175.00 | 35.64 | -50 |
| 08/12/2559 | 9:26 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,178.00 | 35.63 | +100 |
| 07/12/2559 | 15:20 | 3 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,170.50 | 35.69 | +50 |
| 07/12/2559 | 12:29 | 2 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,167.50 | 35.68 | -50 |
| 07/12/2559 | 9:23 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,170.00 | 35.67 | - |
| 06/12/2559 | 12:02 | 2 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,172.50 | 35.65 | -50 |
| 06/12/2559 | 9:26 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,175.00 | 35.64 | -50 |
| 03/12/2559 | 9:17 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | n/a | n/a | +50 |
| 02/12/2559 | 10:20 | 2 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,173.50 | 35.67 | -50 |
| 02/12/2559 | 9:28 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,176.50 | 35.68 | +100 |
| 01/12/2559 | 16:52 | 5 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,168.50 | 35.73 | -50 |
| 01/12/2559 | 15:29 | 4 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,171.00 | 35.71 | -50 |
| 01/12/2559 | 12:10 | 3 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,173.00 | 35.73 | +50 |
| 01/12/2559 | 9:34 | 2 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,170.00 | 35.76 | +50 |
| 01/12/2559 | 9:24 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,168.00 | 35.76 | 0 |